USD1/MSTR1 Pool
The live USD1/MSTR1 price today is $1.00, with a 24-hour trading volume of $1.37K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.37K
- 24h Buy Volume
- $699.01
- 24h Sell Volume
- $674.39
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 90
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
World Liberty Financial USD (USD1) MicroStrategy Incorporated Stock Token (MSTR1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/USDT on Uniswap V3USD1/KOGE on Uniswap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : 2777914147866095000 USD1 for -22080750131136708 MSTR1
- : 9244236861307351000 USD1 for -73397797530864130 MSTR1
- : -18074381478741277000 USD1 for 142907681239803000 MSTR1
- : 6018626271043279000 USD1 for -47878963462723656 MSTR1
- : -6461778882044682000 USD1 for 51149695906438460 MSTR1
- : 4492586471345982500 USD1 for -35746993337359156 MSTR1
- : 12632285544065876000 USD1 for -100354476194823570 MSTR1
- : 19272271894139950000 USD1 for -152653686744099400 MSTR1
- : 4487061823695708000 USD1 for -35463748670150530 MSTR1
- : 4938623229934396000 USD1 for -38998777610915800 MSTR1
USD1 / MSTR1
USD1/MSTR1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MSTR1) | USD1 | MSTR1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 PM | Buy | $1.00 | 0.027931 | 2.78 | 0.0221 | $2.78 | 0xb7f...74d93 |
Mar 27 07:56 PM | Buy | $1.00 | 0.027927 | 9.24 | 0.0734 | $9.24 | 0x6f0...ce725 |
Mar 27 07:55 PM | Sell | $1.00 | 0.027914 | 18.07 | 0.1429 | $18.07 | 0x42b...07018 |
Mar 27 07:54 PM | Buy | $1.00 | 0.027940 | 6.02 | 0.0479 | $6.02 | 0x511...d5da1 |
Mar 27 07:53 PM | Sell | $1.0000 | 0.027931 | 6.46 | 0.0511 | $6.46 | 0xada...21c4e |
Mar 27 07:52 PM | Buy | $1.00 | 0.027941 | 4.49 | 0.0357 | $4.49 | 0xd9e...12086 |
Mar 27 07:51 PM | Buy | $1.00 | 0.027934 | 12.63 | 0.1004 | $12.63 | 0x86b...9a58e |
Mar 27 07:50 PM | Buy | $1.00 | 0.027916 | 19.27 | 0.1527 | $19.27 | 0xc9e...62c8d |
Mar 27 07:49 PM | Buy | $1.0000 | 0.027888 | 4.49 | 0.0355 | $4.49 | 0x632...14afd |
Mar 27 07:48 PM | Buy | $1.0000 | 0.027881 | 4.94 | 0.0390 | $4.94 | 0x712...a1d7f |
Mar 27 07:47 PM | Sell | $1.00 | 0.027874 | 15.67 | 0.1232 | $15.67 | 0xef0...42563 |
Mar 27 07:46 PM | Buy | $1.00 | 0.027897 | 5.14 | 0.0407 | $5.14 | 0x269...20b6e |
Mar 27 07:43 PM | Sell | $1.00 | 0.027889 | 4.93 | 0.0388 | $4.93 | 0x5ef...15409 |
Mar 27 07:42 PM | Sell | $1.00 | 0.027896 | 6.03 | 0.0475 | $6.03 | 0xbcc...f5c45 |
Mar 27 07:41 PM | Buy | $1.00 | 0.027905 | 10.92 | 0.0864 | $10.92 | 0xe48...8ba28 |
Mar 27 07:40 PM | Buy | $1.00 | 0.027889 | 4.08 | 0.0322 | $4.08 | 0x67e...efc62 |
Mar 27 07:37 PM | Sell | $1.00 | 0.027883 | 10.73 | 0.0845 | $10.74 | 0x086...c1b9c |
Mar 27 07:36 PM | Buy | $1.00 | 0.027899 | 3.85 | 0.0305 | $3.85 | 0x589...b88f4 |
Mar 27 07:35 PM | Buy | $1.00 | 0.027893 | 4.71 | 0.0373 | $4.71 | 0x34b...892a0 |
Mar 27 07:33 PM | Sell | $1.00 | 0.027886 | 3.44 | 0.0270 | $3.44 | 0xe8a...24956 |
Mar 27 07:31 PM | Buy | $1.00 | 0.027891 | 3.23 | 0.0256 | $3.23 | 0xc3d...92fcb |
Mar 27 07:30 PM | Sell | $1.00 | 0.027887 | 17.39 | 0.1370 | $17.39 | 0xec3...5ead1 |
Mar 27 07:29 PM | Sell | $1.00 | 0.027912 | 3.01 | 0.0238 | $3.01 | 0x6de...9a41e |
Mar 27 07:26 PM | Buy | $1.00 | 0.027916 | 4.71 | 0.0374 | $4.71 | 0xabc...92736 |
Mar 27 07:24 PM | Buy | $1.00 | 0.027909 | 4.70 | 0.0373 | $4.70 | 0xebf...f168f |
Mar 27 07:23 PM | Buy | $1.00 | 0.027903 | 8.57 | 0.0678 | $8.57 | 0x572...06acc |
Mar 27 07:21 PM | Sell | $1.00 | 0.027890 | 3.00 | 0.0236 | $3.00 | 0xe2b...8603c |
Mar 27 07:20 PM | Sell | $0.9999 | 0.027894 | 3.23 | 0.0254 | $3.23 | 0xb83...02062 |
Mar 27 07:19 PM | Buy | $0.9999 | 0.027899 | 4.29 | 0.0340 | $4.29 | 0x9e4...c8c8d |
Mar 27 07:18 PM | Sell | $0.9998 | 0.027893 | 6.42 | 0.0506 | $6.42 | 0x0b8...66457 |
Mar 27 07:17 PM | Sell | $0.9998 | 0.027902 | 15.15 | 0.1195 | $15.14 | 0xc92...af74b |
Mar 27 07:16 PM | Sell | $0.9998 | 0.027924 | 3.54 | 0.0280 | $3.54 | 0x9e0...01483 |
Mar 27 07:15 PM | Sell | $0.9998 | 0.027929 | 3.45 | 0.0273 | $3.45 | 0x99a...51451 |
Mar 27 07:14 PM | Buy | $0.9998 | 0.027934 | 4.30 | 0.0342 | $4.30 | 0xbf0...4fbec |
Mar 27 07:12 PM | Sell | $0.9998 | 0.027928 | 6.03 | 0.0477 | $6.03 | 0x317...232f8 |
Mar 27 07:11 PM | Buy | $0.9998 | 0.027937 | 7.73 | 0.0615 | $7.73 | 0xf83...efef7 |
Mar 27 07:10 PM | Sell | $0.9999 | 0.027926 | 5.59 | 0.0442 | $5.59 | 0x9b5...e2b5a |
Mar 27 07:07 PM | Sell | $1.00 | 0.027934 | 3.02 | 0.0239 | $3.02 | 0x8b5...b93dd |
Mar 27 07:06 PM | Buy | $1.00 | 0.027938 | 9.43 | 0.0749 | $9.43 | 0xa77...ece9b |
Mar 27 07:05 PM | Buy | $1.00 | 0.027924 | 12.86 | 0.1020 | $12.86 | 0xa09...cbb0c |
Mar 27 07:02 PM | Buy | $0.9999 | 0.027906 | 3.42 | 0.0271 | $3.42 | 0x671...38332 |
Mar 27 07:01 PM | Buy | $0.9999 | 0.027901 | 3.43 | 0.0271 | $3.43 | 0x9bd...26381 |
Mar 27 07:00 PM | Buy | $0.9999 | 0.027896 | 3.21 | 0.0254 | $3.21 | 0xf2d...7119f |
Mar 27 06:58 PM | Buy | $0.9999 | 0.027891 | 3.21 | 0.0254 | $3.21 | 0x278...33f3f |
Mar 27 06:57 PM | Sell | $0.9999 | 0.027886 | 5.60 | 0.0441 | $5.60 | 0x3f5...2154e |
Mar 27 06:56 PM | Buy | $1.0000 | 0.027894 | 14.97 | 0.1183 | $14.97 | 0x521...fa84c |
Mar 27 06:53 PM | Buy | $1.0000 | 0.027873 | 5.14 | 0.0405 | $5.14 | 0x7c2...94269 |
Mar 27 06:51 PM | Sell | $1.00 | 0.027865 | 4.71 | 0.0370 | $4.71 | 0xf5b...0e2b4 |
Mar 27 06:47 PM | Sell | $1.00 | 0.027872 | 2.99 | 0.0235 | $2.99 | 0x218...aeaf0 |
Mar 27 06:46 PM | Sell | $1.00 | 0.027876 | 5.58 | 0.0439 | $5.58 | 0xebf...67b7a |
Mar 27 06:45 PM | Buy | $1.00 | 0.027884 | 6.20 | 0.0490 | $6.20 | 0x2ae...d3f7b |
Mar 27 06:44 PM | Buy | $1.00 | 0.027875 | 3.64 | 0.0288 | $3.64 | 0x7bf...e38fa |
Mar 27 06:43 PM | Sell | $1.0000 | 0.027870 | 10.73 | 0.0843 | $10.73 | 0xb76...28e1f |
Mar 27 06:42 PM | Buy | $0.9999 | 0.027886 | 5.98 | 0.0473 | $5.98 | 0xfcc...4d690 |
Mar 27 06:39 PM | Buy | $0.9998 | 0.027877 | 7.28 | 0.0574 | $7.28 | 0x45f...c14ac |
Mar 27 06:38 PM | Sell | $0.9998 | 0.027866 | 7.94 | 0.0623 | $7.94 | 0xe96...4b26f |
Mar 27 06:36 PM | Buy | $0.9998 | 0.027878 | 7.50 | 0.0592 | $7.50 | 0xc46...ed550 |
Mar 27 06:35 PM | Sell | $0.9998 | 0.027867 | 11.14 | 0.0875 | $11.14 | 0x7af...6be33 |
Mar 27 06:33 PM | Sell | $0.9998 | 0.027883 | 7.52 | 0.0592 | $7.52 | 0xe3a...b66eb |
Mar 27 06:32 PM | Buy | $0.9998 | 0.027894 | 10.09 | 0.0797 | $10.08 | 0xe98...3f8f6 |
Mar 27 06:31 PM | Sell | $0.9997 | 0.027879 | 23.61 | 0.1859 | $23.60 | 0xb9b...370fb |
Mar 27 06:29 PM | Sell | $0.9998 | 0.027914 | 4.94 | 0.0390 | $4.93 | 0x883...45225 |
Mar 27 06:28 PM | Sell | $0.9998 | 0.027921 | 6.89 | 0.0544 | $6.89 | 0x203...c5de4 |
Mar 27 06:27 PM | Buy | $0.9998 | 0.027931 | 3.63 | 0.0289 | $3.63 | 0x206...cf29e |
Mar 27 06:25 PM | Buy | $0.9998 | 0.027926 | 10.33 | 0.0820 | $10.33 | 0xe72...8eb6e |
Mar 27 06:24 PM | Buy | $0.9999 | 0.027911 | 5.52 | 0.0437 | $5.52 | 0x3f7...c277e |
Mar 27 06:23 PM | Buy | $0.9998 | 0.027903 | 3.21 | 0.0254 | $3.21 | 0x7a6...abf40 |
Mar 27 06:21 PM | Buy | $0.9999 | 0.027898 | 2.80 | 0.0221 | $2.80 | 0x4a1...4b9bf |
Mar 27 06:20 PM | Sell | $0.9999 | 0.027894 | 10.30 | 0.0811 | $10.30 | 0x0c5...05271 |
Mar 27 06:19 PM | Sell | $0.9999 | 0.027909 | 8.00 | 0.0632 | $8.00 | 0xde2...ed287 |
Mar 27 06:18 PM | Sell | $0.9999 | 0.027920 | 8.93 | 0.0706 | $8.93 | 0x97c...f669d |
Mar 27 06:17 PM | Sell | $0.9998 | 0.027933 | 11.22 | 0.0888 | $11.21 | 0xf05...837b0 |
Mar 27 06:16 PM | Sell | $0.9998 | 0.027950 | 2.80 | 0.0222 | $2.80 | 0x82c...5197d |
Mar 27 06:15 PM | Buy | $0.9998 | 0.027954 | 2.89 | 0.0230 | $2.89 | 0x5b6...338c9 |
Mar 27 06:14 PM | Buy | $0.9998 | 0.027950 | 9.14 | 0.0728 | $9.14 | 0xdcc...60709 |
Mar 27 06:11 PM | Sell | $0.9999 | 0.027936 | 10.55 | 0.0836 | $10.55 | 0xa4e...ba77d |
Mar 27 06:09 PM | Buy | $0.9999 | 0.027952 | 3.65 | 0.0291 | $3.65 | 0x5a4...c8a80 |
Mar 27 06:08 PM | Buy | $0.9999 | 0.027946 | 2.78 | 0.0222 | $2.78 | 0x212...c5d63 |
Mar 27 06:07 PM | Buy | $0.9999 | 0.027942 | 7.09 | 0.0564 | $7.09 | 0xfc6...8f4c8 |
Mar 27 06:06 PM | Sell | $0.9999 | 0.027932 | 3.00 | 0.0238 | $3.00 | 0x977...27737 |
Mar 27 06:04 PM | Sell | $0.9999 | 0.027936 | 6.04 | 0.0478 | $6.04 | 0xde2...dac93 |
Mar 27 06:03 PM | Buy | $0.9999 | 0.027945 | 8.19 | 0.0652 | $8.19 | 0xd94...f4cb8 |
Mar 27 06:02 PM | Sell | $0.9999 | 0.027933 | 28.43 | 0.2256 | $28.43 | 0xd05...914ed |
Mar 27 06:01 PM | Sell | $0.9999 | 0.027975 | 5.62 | 0.0447 | $5.62 | 0x6a3...8ff28 |
Mar 27 05:58 PM | Buy | $0.9999 | 0.027983 | 4.30 | 0.0344 | $4.30 | 0xa28...03e1d |
Mar 27 05:56 PM | Buy | $1.0000 | 0.027977 | 5.59 | 0.0447 | $5.59 | 0x864...6ce46 |
Mar 27 05:54 PM | Buy | $0.9999 | 0.027969 | 3.89 | 0.0311 | $3.89 | 0x901...03952 |
Mar 27 05:53 PM | Sell | $0.9999 | 0.027963 | 14.66 | 0.1166 | $14.66 | 0xc04...94e2e |
Mar 27 05:52 PM | Sell | $0.9998 | 0.027985 | 4.78 | 0.0381 | $4.78 | 0xf3a...7129b |
Mar 27 05:50 PM | Buy | $0.9998 | 0.027992 | 7.34 | 0.0588 | $7.34 | 0x500...23728 |
Mar 27 05:49 PM | Sell | $0.9999 | 0.027981 | 3.46 | 0.0276 | $3.46 | 0xbe5...179c4 |
Mar 27 05:48 PM | Buy | $0.9999 | 0.027986 | 8.61 | 0.0689 | $8.61 | 0x358...a7a6b |
Mar 27 05:47 PM | Sell | $0.9999 | 0.027973 | 3.47 | 0.0276 | $3.47 | 0x973...733f9 |
Mar 27 05:46 PM | Buy | $0.9999 | 0.027978 | 11.17 | 0.0893 | $11.17 | 0x6a2...e261d |
Mar 27 05:42 PM | Buy | $1.00 | 0.027962 | 12.88 | 0.1027 | $12.88 | 0x6af...3e1f0 |
Mar 27 05:39 PM | Buy | $1.00 | 0.027943 | 5.17 | 0.0412 | $5.17 | 0x4be...7d4b1 |
Mar 27 05:38 PM | Sell | $1.00 | 0.027935 | 15.09 | 0.1196 | $15.09 | 0x1f3...523dd |
Mar 27 05:37 PM | Buy | $1.00 | 0.027957 | 10.32 | 0.0823 | $10.32 | 0xd3c...2f5ca |
Mar 27 05:36 PM | Sell | $1.00 | 0.027942 | 7.74 | 0.0614 | $7.74 | 0x17e...0b51c |
Mar 27 05:34 PM | Sell | $1.00 | 0.027953 | 9.28 | 0.0737 | $9.28 | 0xc7d...764f9 |