Space S38

Space S38 Price (Space S38)

Date	Market	Type	Price (USD)	Price	Space S38	2nd ASSET	Total	TXN
Mar 29 12:41 AM	Space S38 / WBNB	Buy	$0.0₄2686	0.0₇4398 WBNB	2.06K	0.0₄9069 WBNB	$0.0553	0xa97...b7ccb
Mar 28 10:41 PM	Space S38 / WBNB	Sell	$0.0₄2707	0.0₇4398 WBNB	2.85M	0.1260 WBNB	$77.01	0x28b...4a851
Mar 28 10:23 PM	Space S38 / WBNB	Sell	$0.0₄2764	0.0₇4484 WBNB	1.93M	0.0871 WBNB	$53.44	0x866...4ec78
Mar 28 10:14 PM	Space S38 / WBNB	Sell	$0.0₄2797	0.0₇4544 WBNB	348.56K	0.0158 WBNB	$9.75	0x20d...dc7c1
Mar 28 10:14 PM	Space S38 / WBNB	Sell	$0.0₄2804	0.0₇4555 WBNB	491.93K	0.0224 WBNB	$13.79	0x726...5a709
Mar 28 08:37 PM	Space S38 / WBNB	Buy	$0.0₄2823	0.0₇4571 WBNB	35.19K	0.0₂1613 WBNB	$0.9934	0x320...995f1
Mar 28 08:16 PM	Space S38 / WBNB	Buy	$0.0₄2824	0.0₇4569 WBNB	175.11K	0.0₂8016 WBNB	$4.94	0x6e9...ce27b
Mar 28 05:18 PM	Space S38 / WBNB	Buy	$0.0₄2814	0.0₇4564 WBNB	20.22K	0.0₃9251 WBNB	$0.5690	0x78c...d0bc3
Mar 28 05:17 PM	Space S38 / WBNB	Buy	$0.0₄2814	0.0₇4563 WBNB	23.75K	0.0₂1087 WBNB	$0.6681	0x442...a20bb
Mar 28 05:17 PM	Space S38 / WBNB	Buy	$0.0₄2813	0.0₇4562 WBNB	26.92K	0.0₂1232 WBNB	$0.7572	0xc1b...808c4
Mar 28 05:16 PM	Space S38 / WBNB	Buy	$0.0₄2813	0.0₇4562 WBNB	21.61K	0.0₃9882 WBNB	$0.6079	0xf48...eb170
Mar 28 05:16 PM	Space S38 / WBNB	Buy	$0.0₄2813	0.0₇4561 WBNB	20.14K	0.0₃9207 WBNB	$0.5664	0xe53...ff594
Mar 28 05:15 PM	Space S38 / WBNB	Buy	$0.0₄2813	0.0₇4560 WBNB	28.19K	0.0₂1289 WBNB	$0.7928	0xde4...bdcae
Mar 28 05:15 PM	Space S38 / WBNB	Buy	$0.0₄2813	0.0₇4559 WBNB	24.84K	0.0₂1136 WBNB	$0.6987	0x7ca...77d5e
Mar 28 05:15 PM	Space S38 / WBNB	Buy	$0.0₄2813	0.0₇4559 WBNB	28.34K	0.0₂1296 WBNB	$0.7971	0x37c...ad8d2
Mar 28 04:37 PM	Space S38 / WBNB	Sell	$0.0₄2813	0.0₇4558 WBNB	338.48K	0.0154 WBNB	$9.52	0x741...71dea
Mar 28 03:32 PM	Space S38 / WBNB	Sell	$0.0₄2821	0.0₇4568 WBNB	2.93M	0.1351 WBNB	$82.78	0x4d4...e54a1
Mar 28 02:34 PM	Space S38 / WBNB	Sell	$0.0₄2874	0.0₇4663 WBNB	93.60K	0.0₂4355 WBNB	$2.69	0xf9d...21d5c
Mar 28 02:33 PM	Space S38 / WBNB	Sell	$0.0₄2876	0.0₇4666 WBNB	272.38K	0.0127 WBNB	$7.83	0xe2b...41a37
Mar 28 01:31 PM	Space S38 / WBNB	Sell	$0.0₄2867	0.0₇4675 WBNB	1.00M	0.0469 WBNB	$28.71	0x003...f4b06
Mar 28 01:25 PM	Space S38 / WBNB	Buy	$0.0₄2885	0.0₇4708 WBNB	7.85K	0.0₃3705 WBNB	$0.2265	0x5c4...cc081
Mar 28 12:28 PM	Space S38 / WBNB	Sell	$0.0₄2885	0.0₇4707 WBNB	2.94M	0.1395 WBNB	$84.81	0xf8b...ee8bd
Mar 28 09:40 AM	Space S38 / WBNB	Buy	$0.0₄2939	0.0₇4806 WBNB	168.68K	0.0₂8122 WBNB	$4.96	0x9b6...7caf3
Mar 28 07:39 AM	Space S38 / WBNB	Buy	$0.0₄2944	0.0₇4800 WBNB	18.14K	0.0₃8731 WBNB	$0.5341	0x0fa...072d4
Mar 28 04:42 AM	Space S38 / WBNB	Buy	$0.0₄2932	0.0₇4800 WBNB	666.39K	0.0320 WBNB	$19.54	0x869...a87e7
Mar 28 02:45 AM	Space S38 / WBNB	Buy	$0.0₄2919	0.0₇4777 WBNB	2.78K	0.0₃1331 WBNB	$0.0811	0x8be...fc903
Mar 28 12:55 AM	Space S38 / WBNB	Buy	$0.0₄2927	0.0₇4777 WBNB	149.89K	0.0₂7174 WBNB	$4.39	0x607...29aeb
Mar 28 12:25 AM	Space S38 / WBNB	Sell	$0.0₄2924	0.0₇4772 WBNB	823.06K	0.0393 WBNB	$24.07	0x6b8...9eeae
Mar 27 07:24 PM	Space S38 / WBNB	Sell	$0.0₄2926	0.0₇4800 WBNB	555.22K	0.0266 WBNB	$16.24	0xfb5...a4f9f
Mar 27 05:42 PM	Space S38 / WBNB	Buy	$0.0₄2935	0.0₇4819 WBNB	16.43K	0.0₃7936 WBNB	$0.4821	0x2d4...95545
Mar 27 04:10 PM	Space S38 / WBNB	Buy	$0.0₄2931	0.0₇4818 WBNB	33.49K	0.0₂1618 WBNB	$0.9814	0x8de...5b34b
Mar 27 04:05 PM	Space S38 / WBNB	Buy	$0.0₄2935	0.0₇4817 WBNB	29.34K	0.0₂1417 WBNB	$0.8608	0x285...09f5c
Mar 27 04:02 PM	Space S38 / WBNB	Buy	$0.0₄2939	0.0₇4816 WBNB	82.63K	0.0₂3988 WBNB	$2.43	0xed7...0dfb0
Mar 27 03:27 PM	Space S38 / WBNB	Sell	$0.0₄2943	0.0₇4813 WBNB	1.17M	0.0562 WBNB	$34.32	0xc06...8ad3c
Mar 27 02:49 PM	Space S38 / WBNB	Buy	$0.0₄2949	0.0₇4853 WBNB	11.50K	0.0₃5593 WBNB	$0.3390	0xdfd...c5441
Mar 27 02:48 PM	Space S38 / WBNB	Buy	$0.0₄2950	0.0₇4853 WBNB	7.10K	0.0₃3455 WBNB	$0.2094	0x4d9...93de8
Mar 27 12:09 PM	Space S38 / WBNB	Buy	$0.0₄2965	0.0₇4853 WBNB	335.93K	0.0163 WBNB	$9.96	0x752...11eb5
Mar 27 12:09 PM	Space S38 / WBNB	Buy	$0.0₄2959	0.0₇4841 WBNB	336.62K	0.0163 WBNB	$9.96	0x14a...8c7dc
Mar 27 06:55 AM	Space S38 / WBNB	Buy	$0.0₄3034	0.0₇4829 WBNB	7.92K	0.0₃3835 WBNB	$0.2402	0x603...2c212
Mar 27 03:56 AM	Space S38 / WBNB	Sell	$0.0₄3034	0.0₇4829 WBNB	24.83K	0.0₂1196 WBNB	$0.7531	0x8f9...b4cf3
Mar 27 03:10 AM	Space S38 / WBNB	Buy	$0.0₄3038	0.0₇4830 WBNB	40.71K	0.0₂1971 WBNB	$1.24	0x303...5a8d2
Mar 27 01:58 AM	Space S38 / WBNB	Buy	$0.0₄3048	0.0₇4828 WBNB	43.12K	0.0₂2087 WBNB	$1.31	0x8c1...ef664
Mar 27 01:48 AM	Space S38 / WBNB	Buy	$0.0₄3043	0.0₇4827 WBNB	327.10K	0.0158 WBNB	$9.95	0xe66...7827b
Mar 27 01:44 AM	Space S38 / WBNB	Buy	$0.0₄3035	0.0₇4816 WBNB	7.67K	0.0₃3704 WBNB	$0.2328	0x9ca...cb433
Mar 26 11:43 PM	Space S38 / WBNB	Sell	$0.0₄3027	0.0₇4815 WBNB	531.41K	0.0256 WBNB	$16.08	0x1a0...e4ce2
Mar 26 11:43 PM	Space S38 / WBNB	Sell	$0.0₄3039	0.0₇4834 WBNB	8.88M	0.4419 WBNB	$269.69	0x1a0...e4ce2
Mar 26 11:39 PM	Space S38 / WBNB	Sell	$0.0₄3241	0.0₇5154 WBNB	10.59M	0.5664 WBNB	$343.04	0x435...932f0
Mar 26 06:37 PM	Space S38 / WBNB	Buy	$0.0₄3481	0.0₇5580 WBNB	773.36K	0.0431 WBNB	$26.92	0x7d3...5ed3a
Mar 26 06:21 PM	Space S38 / WBNB	Sell	$0.0₄3463	0.0₇5547 WBNB	777.22K	0.0431 WBNB	$26.91	0x95d...ea72d
Mar 26 06:19 PM	Space S38 / WBNB	Sell	$0.0₄3485	0.0₇5580 WBNB	21.06M	1.27 WBNB	$733.79	0x58a...8096e
Mar 26 09:55 AM	Space S38 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x5d1...618a8
Mar 26 08:53 AM	Space S38 / WBNB	Sell	$0.0₄4192	0.0₇6615 WBNB	782.23K	0.0518 WBNB	$32.78	0x164...145d0
Mar 26 08:24 AM	Space S38 / WBNB	Sell	$0.0₄4216	0.0₇6659 WBNB	1.16M	0.0775 WBNB	$48.93	0x38b...2d32f
Mar 26 06:27 AM	Space S38 / WBNB	Buy	$0.0₄4263	0.0₇6724 WBNB	2.47K	0.0₃1664 WBNB	$0.1052	0x843...cfd2e
Mar 26 03:30 AM	Space S38 / WBNB	Buy	$0.0₄4314	0.0₇6724 WBNB	6.62K	0.0₃4464 WBNB	$0.2857	0xb2c...4256f
Mar 25 06:18 PM	Space S38 / WBNB	Buy	$0.0₄4343	0.0₇6723 WBNB	18.90K	0.0₂1274 WBNB	$0.8206	0xf55...f70fc
Mar 25 06:17 PM	Space S38 / WBNB	Buy	$0.0₄4339	0.0₇6722 WBNB	21.60K	0.0₂1456 WBNB	$0.9372	0x28d...8014b
Mar 25 06:16 PM	Space S38 / WBNB	Buy	$0.0₄4339	0.0₇6721 WBNB	11.22K	0.0₃7558 WBNB	$0.4867	0x8cd...a7d0a
Mar 25 06:15 PM	Space S38 / WBNB	Buy	$0.0₄4337	0.0₇6720 WBNB	11.84K	0.0₃7975 WBNB	$0.5133	0x26f...b43d1
Mar 25 06:12 PM	Space S38 / WBNB	Buy	$0.0₄4336	0.0₇6720 WBNB	36.53K	0.0₂2461 WBNB	$1.58	0xedb...ccb0b
Mar 25 03:45 PM	Space S38 / WBNB	Sell	$0.0₄4331	0.0₇6718 WBNB	944.84K	0.0636 WBNB	$40.92	0xf1e...7d9cd
Mar 25 02:53 PM	Space S38 / WBNB	Sell	$0.0₄4391	0.0₇6771 WBNB	1.68M	0.1146 WBNB	$73.97	0xf82...0a8b5
Mar 25 01:25 PM	Space S38 / WBNB	Buy	$0.0₄4458	0.0₇6868 WBNB	7.27K	0.0₃5008 WBNB	$0.3242	0x2d6...9559e
Mar 25 01:21 PM	Space S38 / WBNB	Buy	$0.0₄4464	0.0₇6868 WBNB	11.56K	0.0₃7958 WBNB	$0.5160	0x22f...c13f2
Mar 25 01:07 PM	Space S38 / WBNB	Sell	$0.0₄4460	0.0₇6867 WBNB	1.93	0.0₆1325 WBNB	$0.0₄8626	0x10b...e83b0
Mar 25 08:43 AM	Space S38 / WBNB	Sell	$0.0₄4448	0.0₇6867 WBNB	1.27M	0.0875 WBNB	$56.54	0x3ee...a492d
Mar 25 08:34 AM	Space S38 / WBNB	Buy	$0.0₄4501	0.0₇6942 WBNB	1.00M	0.0696 WBNB	$45.19	0x43e...2e967
Mar 25 04:50 AM	Space S38 / WBNB	Sell	$0.0₄4416	0.0₇6883 WBNB	1.26M	0.0870 WBNB	$55.68	0x9b1...20a43
Mar 25 01:28 AM	Space S38 / WBNB	Buy	$0.0₄4451	0.0₇6957 WBNB	3.13K	0.0₃2183 WBNB	$0.1393	0x32c...b5526
Mar 24 07:02 PM	Space S38 / WBNB	Buy	$0.0₄4391	0.0₇6957 WBNB	3.55K	0.0₃2477 WBNB	$0.1559	0xe8a...837c0
Mar 24 06:45 PM	Space S38 / WBNB	Buy	$0.0₄4389	0.0₇6957 WBNB	2.73K	0.0₃1901 WBNB	$0.1196	0xba4...7a54a
Mar 24 05:29 PM	Space S38 / WBNB	Buy	$0.0₄4372	0.0₇6956 WBNB	24.55K	0.0₂1712 WBNB	$1.07	0x59d...70715
Mar 24 05:29 PM	Space S38 / WBNB	Sell	$0.0₄4372	0.0₇6955 WBNB	450.21K	0.0313 WBNB	$19.68	0x237...0a2bf
Mar 24 04:31 PM	Space S38 / WBNB	Buy	$0.0₄4402	0.0₇6982 WBNB	4.93M	0.3380 WBNB	$217.08	0xf2f...29726
Mar 24 02:11 PM	Space S38 / WBNB	Sell	$0.0₄4235	0.0₇6696 WBNB	2.91M	0.1968 WBNB	$123.23	0x1a8...9ddf2
Mar 24 02:01 PM	Space S38 / WBNB	Buy	$0.0₄4345	0.0₇6862 WBNB	100.99K	0.0₂6944 WBNB	$4.39	0x5d3...e1c1b
Mar 24 11:43 AM	Space S38 / WBNB	Buy	$0.0₄4386	0.0₇6856 WBNB	144.43K	0.0₂9920 WBNB	$6.33	0x566...aff35
Mar 24 11:39 AM	Space S38 / WBNB	Buy	$0.0₄4376	0.0₇6848 WBNB	14.48	0.0₆9942 WBNB	$0.0₃6337	0xf2c...1ba0e
Mar 24 11:38 AM	Space S38 / WBNB	Buy	$0.0₄4374	0.0₇6848 WBNB	254.69K	0.0175 WBNB	$11.14	0x8e0...4b5b5
Mar 24 06:29 AM	Space S38 / WBNB	Buy	$0.0₄4303	0.0₇6833 WBNB	4.38K	0.0₃3001 WBNB	$0.1885	0x2d2...eeaf0
Mar 24 06:00 AM	Space S38 / WBNB	Sell	$0.0₄4299	0.0₇6833 WBNB	138.81K	0.0₂9466 WBNB	$5.97	0x607...f8b0f
Mar 24 04:00 AM	Space S38 / WBNB	Buy	$0.0₄4328	0.0₇6841 WBNB	68.54K	0.0₂4699 WBNB	$2.97	0x426...5f10d
Mar 24 03:59 AM	Space S38 / WBNB	Buy	$0.0₄4327	0.0₇6837 WBNB	19.52K	0.0₂1338 WBNB	$0.8444	0x3eb...c0992
Mar 24 03:59 AM	Space S38 / WBNB	Buy	$0.0₄4326	0.0₇6835 WBNB	125.74K	0.0₂8612 WBNB	$5.44	0xf79...0ae13
Mar 24 03:54 AM	Space S38 / WBNB	Buy	$0.0₄4321	0.0₇6828 WBNB	2.92M	0.1972 WBNB	$126.04	0xd59...3c4fe
Mar 24 02:52 AM	Space S38 / WBNB	Buy	$0.0₄4218	0.0₇6662 WBNB	298.05K	0.0199 WBNB	$12.57	0x67d...0f180
Mar 24 01:55 AM	Space S38 / WBNB	Buy	$0.0₄4215	0.0₇6646 WBNB	298.79K	0.0199 WBNB	$12.59	0xaf9...3d1cd
Mar 24 01:36 AM	Space S38 / WBNB	Buy	$0.0₄4214	0.0₇6629 WBNB	150.13K	0.0₂9970 WBNB	$6.33	0xcc8...67e58
Mar 24 01:21 AM	Space S38 / WBNB	Sell	$0.0₄4213	0.0₇6621 WBNB	967.09K	0.0641 WBNB	$40.74	0x7c6...c17b9
Mar 24 01:04 AM	Space S38 / WBNB	Buy	$0.0₄4248	0.0₇6674 WBNB	1.66K	0.0₃1114 WBNB	$0.0707	0x0d7...834b0
Mar 24 12:25 AM	Space S38 / WBNB	Buy	$0.0₄4258	0.0₇6674 WBNB	3.86K	0.0₃2585 WBNB	$0.1645	0xdc8...39641
Mar 23 03:20 PM	Space S38 / WBNB	Buy	$0.0₄4297	0.0₇6674 WBNB	1.35M	0.0899 WBNB	$58.04	0x556...2828c
Mar 23 01:05 PM	Space S38 / WBNB	Buy	$0.0₄4256	0.0₇6599 WBNB	300.90K	0.0199 WBNB	$12.81	0x963...b6b3d
Mar 23 12:13 PM	Space S38 / WBNB	Buy	$0.0₄4214	0.0₇6583 WBNB	529.99K	0.0349 WBNB	$22.33	0xd31...71e88
Mar 23 09:14 AM	Space S38 / WBNB	Sell	$0.0₄4089	0.0₇6554 WBNB	606.18K	0.0397 WBNB	$24.78	0x52f...6433b
Mar 23 07:26 AM	Space S38 / WBNB	Buy	$0.0₄4094	0.0₇6587 WBNB	2.65K	0.0₃1749 WBNB	$0.1084	0x2b0...66053
Mar 23 04:49 AM	Space S38 / WBNB	Sell	$0.0₄4137	0.0₇6587 WBNB	559.03K	0.0368 WBNB	$23.13	0x397...378d5
Mar 23 04:48 AM	Space S38 / WBNB	Buy	$0.0₄4154	0.0₇6617 WBNB	1.51K	0.0₄9988 WBNB	$0.0625	0x0bb...73de8
Mar 23 02:33 AM	Space S38 / WBNB	Buy	$0.0₄4166	0.0₇6617 WBNB	300.98K	0.0199 WBNB	$12.54	0xf23...1a2fb
Mar 23 01:28 AM	Space S38 / WBNB	Buy	$0.0₄4143	0.0₇6601 WBNB	507.01K	0.0335 WBNB	$21.00	0xcae...78470

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Space S38		1mo	$610.81	24	$389.61	-	-	-0.40%	$1.04B

What is the price of Space S38 (Space S38)?

The current price for Space S38 (Space S38) on the Bsc chain is $0.0₄2686. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Space S38 (Space S38)?

The Fully Diluted Valuation (FDV) of Space S38 (Space S38) is $26.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Space S38 (Space S38)?

You can buy Space S38 on decentralized exchanges (DEXes) on the Bsc chain. Check the Space S38 Liquidity pools to see all available Space S38 trading pairs and choose the pool with the best liquidity.

What is Space S38 (Space S38) liquidity?

The total liquidity for Space S38 (Space S38) across all pools on Bsc is $7.90K. Liquidity is spread across pools, providing traders with multiple options for swapping Space S38.

What is Space S38, Space S38?

Space S38 (Space S38) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Space S38 is $0.0₄2686. Visit the Description tab for more details about this project.

How to trade Space S38?

You can buy or sell Space S38 on the Bsc chain through any of available Space S38 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Space S38

Elon Musk's SpaceS38

WBNB/Space S38 on PancakeSwap V2

Space S38 (Space S38)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Space S38

About Space S38