WBNB/Space S38 Pool
The live WBNB/Space S38 price today is $610.81, with a 24-hour trading volume of $408.09. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.81
- 24h Volume
- $408.09
- 24h Buy Volume
- $371.37
- 24h Sell Volume
- $36.73
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) Space S38 (Space S38)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -90689060311445 WBNB for 2.0572017725429145e+21 Space S38
- : 126018115444081890 WBNB for -2.8451948598027134e+24 Space S38
- : 87080498840896000 WBNB for -1.93418386836e+24 Space S38
- : 15816670108316668 WBNB for -3.4856460663142154e+23 Space S38
- : 22386909715998710 WBNB for -4.9192707895236785e+23 Space S38
- : -1612131842154462 WBNB for 3.5192348322119557e+22 Space S38
- : -8015946040494375 WBNB for 1.751134461631157e+23 Space S38
- : -925063586302561 WBNB for 2.02222829629384e+22 Space S38
- : -1086209287240256 WBNB for 2.3748616456841743e+22 Space S38
- : -1231094795742693 WBNB for 2.692108630241379e+22 Space S38
WBNB / Space S38
WBNB/Space S38 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Space S38) | WBNB | Space S38 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:41 AM | Sell | $610.81 | 22.74M | 0.049069 | 2.06K | $0.0554 | 0xa97...b7ccb |
Mar 28 10:41 PM | Buy | $615.51 | 22.74M | 0.1260 | 2.85M | $77.57 | 0x28b...4a851 |
Mar 28 10:23 PM | Buy | $616.28 | 22.30M | 0.0871 | 1.93M | $53.67 | 0x866...4ec78 |
Mar 28 10:14 PM | Buy | $615.47 | 22.01M | 0.0158 | 348.56K | $9.73 | 0x20d...dc7c1 |
Mar 28 10:14 PM | Buy | $615.55 | 21.96M | 0.0224 | 491.93K | $13.78 | 0x726...5a709 |
Mar 28 08:37 PM | Sell | $617.69 | 21.88M | 0.021613 | 35.19K | $0.9958 | 0x320...995f1 |
Mar 28 08:16 PM | Sell | $617.91 | 21.89M | 0.028016 | 175.11K | $4.95 | 0x6e9...ce27b |
Mar 28 05:18 PM | Sell | $616.55 | 21.91M | 0.039251 | 20.22K | $0.5703 | 0x78c...d0bc3 |
Mar 28 05:17 PM | Sell | $616.53 | 21.92M | 0.021087 | 23.75K | $0.6697 | 0x442...a20bb |
Mar 28 05:17 PM | Sell | $616.51 | 21.92M | 0.021232 | 26.92K | $0.7590 | 0xc1b...808c4 |
Mar 28 05:16 PM | Sell | $616.70 | 21.92M | 0.039882 | 21.61K | $0.6094 | 0xf48...eb170 |
Mar 28 05:16 PM | Sell | $616.73 | 21.93M | 0.039207 | 20.14K | $0.5678 | 0xe53...ff594 |
Mar 28 05:15 PM | Sell | $616.73 | 21.93M | 0.021289 | 28.19K | $0.7947 | 0xde4...bdcae |
Mar 28 05:15 PM | Sell | $616.91 | 21.94M | 0.021136 | 24.84K | $0.7003 | 0x7ca...77d5e |
Mar 28 05:15 PM | Sell | $616.96 | 21.94M | 0.021296 | 28.34K | $0.7990 | 0x37c...ad8d2 |
Mar 28 04:37 PM | Buy | $617.06 | 21.94M | 0.0154 | 338.48K | $9.51 | 0x741...71dea |
Mar 28 03:32 PM | Buy | $617.48 | 21.89M | 0.1351 | 2.93M | $83.42 | 0x4d4...e54a1 |
Mar 28 02:34 PM | Buy | $616.33 | 21.45M | 0.024355 | 93.60K | $2.68 | 0xf9d...21d5c |
Mar 28 02:33 PM | Buy | $616.27 | 21.44M | 0.0127 | 272.38K | $7.82 | 0xe2b...41a37 |
Mar 28 01:31 PM | Buy | $613.26 | 21.39M | 0.0469 | 1.00M | $28.74 | 0x003...f4b06 |
Mar 28 01:25 PM | Sell | $612.83 | 21.24M | 0.033705 | 7.85K | $0.2271 | 0x5c4...cc081 |
Mar 28 12:28 PM | Buy | $612.88 | 21.25M | 0.1395 | 2.94M | $85.48 | 0xf8b...ee8bd |
Mar 28 09:40 AM | Sell | $611.58 | 20.81M | 0.028122 | 168.68K | $4.97 | 0x9b6...7caf3 |
Mar 28 07:39 AM | Sell | $613.23 | 20.83M | 0.038731 | 18.14K | $0.5354 | 0x0fa...072d4 |
Mar 28 04:42 AM | Sell | $610.94 | 20.84M | 0.0320 | 666.39K | $19.54 | 0x869...a87e7 |
Mar 28 02:45 AM | Sell | $611.04 | 20.94M | 0.031331 | 2.78K | $0.0813 | 0x8be...fc903 |
Mar 28 12:55 AM | Sell | $612.81 | 20.94M | 0.027174 | 149.89K | $4.40 | 0x607...29aeb |
Mar 28 12:25 AM | Buy | $612.82 | 20.96M | 0.0393 | 823.06K | $24.08 | 0x6b8...9eeae |
Mar 27 07:24 PM | Buy | $609.51 | 20.84M | 0.0266 | 555.22K | $16.23 | 0xfb5...a4f9f |
Mar 27 05:42 PM | Sell | $608.98 | 20.75M | 0.037936 | 16.43K | $0.4833 | 0x2d4...95545 |
Mar 27 04:10 PM | Sell | $608.30 | 20.76M | 0.021618 | 33.49K | $0.9838 | 0x8de...5b34b |
Mar 27 04:05 PM | Sell | $609.20 | 20.76M | 0.021417 | 29.34K | $0.8628 | 0x285...09f5c |
Mar 27 04:02 PM | Sell | $610.22 | 20.77M | 0.023988 | 82.63K | $2.43 | 0xed7...0dfb0 |
Mar 27 03:27 PM | Buy | $611.42 | 20.78M | 0.0562 | 1.17M | $34.37 | 0xc06...8ad3c |
Mar 27 02:49 PM | Sell | $607.67 | 20.61M | 0.035593 | 11.50K | $0.3399 | 0xdfd...c5441 |
Mar 27 02:48 PM | Sell | $607.77 | 20.61M | 0.033455 | 7.10K | $0.2099 | 0x4d9...93de8 |
Mar 27 12:09 PM | Sell | $610.91 | 20.61M | 0.0163 | 335.93K | $9.97 | 0x752...11eb5 |
Mar 27 12:09 PM | Sell | $611.17 | 20.66M | 0.0163 | 336.62K | $9.97 | 0x14a...8c7dc |
Mar 27 06:55 AM | Sell | $628.11 | 20.71M | 0.033835 | 7.92K | $0.2408 | 0x603...2c212 |
Mar 27 03:56 AM | Buy | $628.21 | 20.71M | 0.021196 | 24.83K | $0.7513 | 0x8f9...b4cf3 |
Mar 27 03:10 AM | Sell | $629.04 | 20.71M | 0.021971 | 40.71K | $1.24 | 0x303...5a8d2 |
Mar 27 01:58 AM | Sell | $631.17 | 20.71M | 0.022087 | 43.12K | $1.32 | 0x8c1...ef664 |
Mar 27 01:48 AM | Sell | $630.42 | 20.72M | 0.0158 | 327.10K | $9.97 | 0xe66...7827b |
Mar 27 01:44 AM | Sell | $630.19 | 20.77M | 0.033704 | 7.67K | $0.2334 | 0x9ca...cb433 |
Mar 26 11:43 PM | Buy | $628.61 | 20.77M | 0.0256 | 531.41K | $16.07 | 0x1a0...e4ce2 |
Mar 26 11:43 PM | Buy | $628.61 | 20.69M | 0.4419 | 8.88M | $277.80 | 0x1a0...e4ce2 |
Mar 26 11:39 PM | Buy | $628.68 | 19.40M | 0.5664 | 10.59M | $356.06 | 0x435...932f0 |
Mar 26 06:37 PM | Sell | $623.85 | 17.92M | 0.0431 | 773.36K | $26.91 | 0x7d3...5ed3a |
Mar 26 06:21 PM | Buy | $624.18 | 18.03M | 0.0431 | 777.22K | $26.92 | 0x95d...ea72d |
Mar 26 06:19 PM | Buy | $624.51 | 17.92M | 1.27 | 21.06M | $796.16 | 0x58a...8096e |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5d1...618a8 |
Mar 26 08:53 AM | Buy | $633.59 | 15.12M | 0.0518 | 782.23K | $32.81 | 0x164...145d0 |
Mar 26 08:24 AM | Buy | $633.19 | 15.02M | 0.0775 | 1.16M | $49.04 | 0x38b...2d32f |
Mar 26 06:27 AM | Sell | $634.00 | 14.87M | 0.031664 | 2.47K | $0.1055 | 0x843...cfd2e |
Mar 26 03:30 AM | Sell | $641.60 | 14.87M | 0.034464 | 6.62K | $0.2864 | 0xb2c...4256f |
Mar 25 06:18 PM | Sell | $645.94 | 14.87M | 0.021274 | 18.90K | $0.8226 | 0xf55...f70fc |
Mar 25 06:17 PM | Sell | $645.47 | 14.88M | 0.021456 | 21.60K | $0.9395 | 0x28d...8014b |
Mar 25 06:16 PM | Sell | $645.62 | 14.88M | 0.037558 | 11.22K | $0.4879 | 0x8cd...a7d0a |
Mar 25 06:15 PM | Sell | $645.29 | 14.88M | 0.037975 | 11.84K | $0.5146 | 0x26f...b43d1 |
Mar 25 06:12 PM | Sell | $645.32 | 14.88M | 0.022461 | 36.53K | $1.59 | 0xedb...ccb0b |
Mar 25 03:45 PM | Buy | $644.73 | 14.89M | 0.0636 | 944.84K | $40.98 | 0xf1e...7d9cd |
Mar 25 02:53 PM | Buy | $648.46 | 14.77M | 0.1146 | 1.68M | $74.32 | 0xf82...0a8b5 |
Mar 25 01:25 PM | Sell | $649.10 | 14.56M | 0.035008 | 7.27K | $0.3250 | 0x2d6...9559e |
Mar 25 01:21 PM | Sell | $650.03 | 14.56M | 0.037958 | 11.56K | $0.5173 | 0x22f...c13f2 |
Mar 25 01:07 PM | Buy | $649.40 | 14.56M | 0.061325 | 1.93 | $0.048604 | 0x10b...e83b0 |
Mar 25 08:43 AM | Buy | $647.75 | 14.56M | 0.0875 | 1.27M | $56.70 | 0x3ee...a492d |
Mar 25 08:34 AM | Sell | $648.37 | 14.41M | 0.0696 | 1.00M | $45.11 | 0x43e...2e967 |
Mar 25 04:50 AM | Buy | $641.63 | 14.53M | 0.0870 | 1.26M | $55.84 | 0x9b1...20a43 |
Mar 25 01:28 AM | Sell | $639.78 | 14.38M | 0.032183 | 3.13K | $0.1396 | 0x32c...b5526 |
Mar 24 07:02 PM | Sell | $631.14 | 14.38M | 0.032477 | 3.55K | $0.1563 | 0xe8a...837c0 |
Mar 24 06:45 PM | Sell | $630.91 | 14.38M | 0.031901 | 2.73K | $0.1199 | 0xba4...7a54a |
Mar 24 05:29 PM | Sell | $628.48 | 14.38M | 0.021712 | 24.55K | $1.08 | 0x59d...70715 |
Mar 24 05:29 PM | Buy | $628.64 | 14.38M | 0.0313 | 450.21K | $19.67 | 0x237...0a2bf |
Mar 24 04:31 PM | Sell | $630.53 | 14.32M | 0.3380 | 4.93M | $213.11 | 0xf2f...29726 |
Mar 24 02:11 PM | Buy | $632.41 | 14.94M | 0.1968 | 2.91M | $124.44 | 0x1a8...9ddf2 |
Mar 24 02:01 PM | Sell | $633.24 | 14.57M | 0.026944 | 100.99K | $4.40 | 0x5d3...e1c1b |
Mar 24 11:43 AM | Sell | $639.66 | 14.59M | 0.029920 | 144.43K | $6.35 | 0x566...aff35 |
Mar 24 11:39 AM | Sell | $639.02 | 14.60M | 0.069942 | 14.48 | $0.036353 | 0xf2c...1ba0e |
Mar 24 11:38 AM | Sell | $638.72 | 14.60M | 0.0175 | 254.69K | $11.15 | 0x8e0...4b5b5 |
Mar 24 06:29 AM | Sell | $629.68 | 14.64M | 0.033001 | 4.38K | $0.1889 | 0x2d2...eeaf0 |
Mar 24 06:00 AM | Buy | $629.18 | 14.64M | 0.029466 | 138.81K | $5.96 | 0x607...f8b0f |
Mar 24 04:00 AM | Sell | $632.61 | 14.62M | 0.024699 | 68.54K | $2.97 | 0x426...5f10d |
Mar 24 03:59 AM | Sell | $632.85 | 14.63M | 0.021338 | 19.52K | $0.8464 | 0x3eb...c0992 |
Mar 24 03:59 AM | Sell | $632.86 | 14.63M | 0.028612 | 125.74K | $5.45 | 0xf79...0ae13 |
Mar 24 03:54 AM | Sell | $632.84 | 14.65M | 0.1972 | 2.92M | $124.81 | 0xd59...3c4fe |
Mar 24 02:52 AM | Sell | $633.15 | 15.01M | 0.0199 | 298.05K | $12.59 | 0x67d...0f180 |
Mar 24 01:55 AM | Sell | $634.28 | 15.05M | 0.0199 | 298.79K | $12.61 | 0xaf9...3d1cd |
Mar 24 01:36 AM | Sell | $635.62 | 15.09M | 0.029970 | 150.13K | $6.34 | 0xcc8...67e58 |
Mar 24 01:21 AM | Buy | $636.31 | 15.11M | 0.0641 | 967.09K | $40.80 | 0x7c6...c17b9 |
Mar 24 01:04 AM | Sell | $636.37 | 14.98M | 0.031114 | 1.66K | $0.0709 | 0x0d7...834b0 |
Mar 24 12:25 AM | Sell | $637.91 | 14.98M | 0.032585 | 3.86K | $0.1649 | 0xdc8...39641 |
Mar 23 03:20 PM | Sell | $643.81 | 14.98M | 0.0899 | 1.35M | $57.86 | 0x556...2828c |
Mar 23 01:05 PM | Sell | $644.96 | 15.15M | 0.0199 | 300.90K | $12.82 | 0x963...b6b3d |
Mar 23 12:13 PM | Sell | $640.16 | 15.19M | 0.0349 | 529.99K | $22.34 | 0xd31...71e88 |
Mar 23 09:14 AM | Buy | $623.91 | 15.26M | 0.0397 | 606.18K | $24.78 | 0x52f...6433b |
Mar 23 07:26 AM | Sell | $621.52 | 15.18M | 0.031749 | 2.65K | $0.1087 | 0x2b0...66053 |
Mar 23 04:49 AM | Buy | $628.10 | 15.18M | 0.0368 | 559.03K | $23.12 | 0x397...378d5 |
Mar 23 04:48 AM | Sell | $627.74 | 15.11M | 0.049988 | 1.51K | $0.0627 | 0x0bb...73de8 |
Mar 23 02:33 AM | Sell | $629.51 | 15.11M | 0.0199 | 300.98K | $12.55 | 0xf23...1a2fb |
Mar 23 01:28 AM | Sell | $627.67 | 15.15M | 0.0335 | 507.01K | $21.01 | 0xcae...78470 |