CAKEY (CAKEY)
The live CAKEY price today is $0.056832, with a 24-hour trading volume of $57.00. CAKEY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.00K
- 24h Volume
- $57.00
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/CAKEY on PancakeSwap V2Recent Transactions
- : 7.565802435601527e+23 CAKEY for -8500818808356343 WBNB
- : -4.766725554679692e+23 CAKEY for 5326533667030916 WBNB
- : 1.9715696089722966e+24 CAKEY for -22085290821345000 WBNB
- : 1.782991779995975e+23 CAKEY for -1990000000000000 WBNB
- : 7.557033519295383e+23 CAKEY for -8421042199861784 WBNB
- : 6.291523617690896e+23 CAKEY for -6994392300000000 WBNB
- : 1.1111907736730519e+23 CAKEY for -1233781283729775 WBNB
- : 1.6137884194523254e+23 CAKEY for -1791000000000000 WBNB
- : 1.614671208422562e+23 CAKEY for -1791000000000000 WBNB
- : 1.2974293898057803e+23 CAKEY for -1438404604968344 WBNB
CAKEY
CAKEY Price (CAKEY)
| Date | Market | Type | Price (USD) | Price | CAKEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:12 PM | CAKEY / WBNB | Buy | $0.056832 | 0.071123 WBNB | 756.58K | 0.028501 WBNB | $5.17 | 0x777...c7521 |
Mar 29 04:16 PM | CAKEY / WBNB | Sell | $0.056823 | 0.071120 WBNB | 476.67K | 0.025327 WBNB | $3.25 | 0x547...6b217 |
Mar 29 03:51 PM | CAKEY / WBNB | Buy | $0.056826 | 0.071122 WBNB | 1.97M | 0.0221 WBNB | $13.46 | 0xb1c...f2806 |
Mar 29 03:17 PM | CAKEY / WBNB | Buy | $0.056782 | 0.071114 WBNB | 178.30K | 0.021990 WBNB | $1.21 | 0xbd4...cd9a6 |
Mar 29 03:14 PM | CAKEY / WBNB | Buy | $0.056766 | 0.071113 WBNB | 755.70K | 0.028422 WBNB | $5.11 | 0x5f6...d4b49 |
Mar 29 02:58 PM | CAKEY / WBNB | Buy | $0.056764 | 0.071111 WBNB | 629.15K | 0.026995 WBNB | $4.26 | 0x78b...9bd69 |
Mar 29 02:57 PM | CAKEY / WBNB | Buy | $0.056749 | 0.071108 WBNB | 111.12K | 0.021234 WBNB | $0.7499 | 0xe99...a3931 |
Mar 29 02:55 PM | CAKEY / WBNB | Buy | $0.056746 | 0.071108 WBNB | 161.38K | 0.021791 WBNB | $1.09 | 0x764...faa14 |
Mar 29 02:54 PM | CAKEY / WBNB | Buy | $0.056756 | 0.071107 WBNB | 161.47K | 0.021791 WBNB | $1.09 | 0x2cc...19e28 |
Mar 29 12:51 PM | CAKEY / WBNB | Buy | $0.056779 | 0.071107 WBNB | 129.74K | 0.021439 WBNB | $0.8794 | 0x090...ebdb0 |
Mar 29 10:53 AM | CAKEY / WBNB | Buy | $0.056770 | 0.071106 WBNB | 2.97M | 0.0328 WBNB | $20.11 | 0xc84...958bc |
Mar 29 09:33 AM | CAKEY / WBNB | Sell | $0.056719 | 0.071095 WBNB | 29.68K | 0.033241 WBNB | $0.1994 | 0x894...fa16e |
Mar 29 09:33 AM | CAKEY / WBNB | Sell | $0.056720 | 0.071095 WBNB | 62.32K | 0.036806 WBNB | $0.4187 | 0x894...fa16e |
Mar 28 05:33 PM | CAKEY / WBNB | Sell | $0.056744 | 0.071095 WBNB | 29.41K | 0.033212 WBNB | $0.1983 | 0x1a9...f4c7d |
Mar 28 05:33 PM | CAKEY / WBNB | Sell | $0.056745 | 0.071096 WBNB | 1.73M | 0.0189 WBNB | $11.65 | 0x1a9...f4c7d |
Mar 28 05:29 PM | CAKEY / WBNB | Buy | $0.056787 | 0.071102 WBNB | 1.76M | 0.0193 WBNB | $11.92 | 0x4bb...6533b |
Mar 28 12:10 PM | CAKEY / WBNB | Buy | $0.056712 | 0.071095 WBNB | 147.59K | 0.021620 WBNB | $0.9905 | 0xdac...7748a |
Mar 28 06:56 AM | CAKEY / WBNB | Buy | $0.056716 | 0.071095 WBNB | 636.17K | 0.026973 WBNB | $4.27 | 0xa5f...232e3 |
Mar 28 02:21 AM | CAKEY / WBNB | Sell | $0.056677 | 0.071093 WBNB | 2.16M | 0.0236 WBNB | $14.40 | 0xc0f...7dc75 |
Mar 28 01:54 AM | CAKEY / WBNB | Sell | $0.056720 | 0.071100 WBNB | 29.67K | 0.033256 WBNB | $0.1993 | 0xbe6...ced41 |
Mar 28 01:54 AM | CAKEY / WBNB | Sell | $0.056720 | 0.071101 WBNB | 70.51K | 0.037739 WBNB | $0.4738 | 0xbe6...ced41 |
Mar 27 11:02 PM | CAKEY / WBNB | Sell | $0.056718 | 0.071101 WBNB | 10.15M | 0.1133 WBNB | $68.16 | 0x728...eba26 |
Mar 27 10:52 PM | CAKEY / WBNB | Sell | $0.056958 | 0.071139 WBNB | 518.89K | 0.025901 WBNB | $3.61 | 0x207...f0b8b |
Mar 27 10:42 PM | CAKEY / WBNB | Sell | $0.056963 | 0.071142 WBNB | 6.06M | 0.0697 WBNB | $42.21 | 0x1d7...cf488 |
Mar 27 10:39 PM | CAKEY / WBNB | Sell | $0.057108 | 0.071166 WBNB | 15.77M | 0.1885 WBNB | $112.09 | 0x757...942a3 |
Mar 27 10:30 PM | CAKEY / WBNB | Sell | $0.057515 | 0.071232 WBNB | 669.32K | 0.028233 WBNB | $5.03 | 0x158...371ee |
Mar 27 10:19 PM | CAKEY / WBNB | Buy | $0.057537 | 0.071235 WBNB | 4.25M | 0.0522 WBNB | $32.02 | 0x672...2a4ed |
Mar 27 10:17 PM | CAKEY / WBNB | Buy | $0.057422 | 0.071216 WBNB | 669.32K | 0.028150 WBNB | $4.97 | 0x3eb...d5377 |
Mar 27 09:55 PM | CAKEY / WBNB | Buy | $0.057410 | 0.071214 WBNB | 7.88M | 0.0945 WBNB | $58.39 | 0x16f...ea1fa |
Mar 27 06:36 PM | CAKEY / WBNB | Buy | $0.057177 | 0.071180 WBNB | 2.55M | 0.0300 WBNB | $18.29 | 0x44b...5dd51 |
Mar 27 06:26 PM | CAKEY / WBNB | Sell | $0.057098 | 0.071170 WBNB | 2.00M | 0.0234 WBNB | $14.19 | 0x53e...3f425 |
Mar 27 06:22 PM | CAKEY / WBNB | Sell | $0.057164 | 0.071178 WBNB | 1.00M | 0.0118 WBNB | $7.16 | 0xe05...c0e4e |
Mar 27 02:01 PM | CAKEY / WBNB | Sell | $0.057190 | 0.071182 WBNB | 1.99M | 0.0236 WBNB | $14.34 | 0x42c...c0c49 |
Mar 27 02:01 PM | CAKEY / WBNB | Sell | $0.057241 | 0.071190 WBNB | 3.99M | 0.0477 WBNB | $28.87 | 0x934...75cc7 |
Mar 27 02:01 PM | CAKEY / WBNB | Sell | $0.057346 | 0.071207 WBNB | 3.99M | 0.0483 WBNB | $29.29 | 0x3c1...40d82 |
Mar 27 02:00 PM | CAKEY / WBNB | Sell | $0.057446 | 0.071224 WBNB | 2.56M | 0.0314 WBNB | $19.06 | 0xe9a...356fd |
Mar 27 12:45 PM | CAKEY / WBNB | Sell | $0.057547 | 0.071236 WBNB | 5.13M | 0.0638 WBNB | $38.70 | 0x7f2...edec8 |
Mar 27 12:10 PM | CAKEY / WBNB | Buy | $0.057685 | 0.071259 WBNB | 354.57K | 0.024470 WBNB | $2.72 | 0xaa3...3cbf4 |
Mar 27 11:05 AM | CAKEY / WBNB | Buy | $0.057657 | 0.071257 WBNB | 310.00K | 0.023903 WBNB | $2.37 | 0x3b7...24c9d |
Mar 27 09:52 AM | CAKEY / WBNB | Buy | $0.057789 | 0.071256 WBNB | 26.85K | 0.033379 WBNB | $0.2091 | 0x33e...ead9c |
Mar 27 08:05 AM | CAKEY / WBNB | Buy | $0.057888 | 0.071255 WBNB | 1.03M | 0.0129 WBNB | $8.11 | 0xeff...ef836 |
Mar 27 07:59 AM | CAKEY / WBNB | Buy | $0.057855 | 0.071251 WBNB | 2.11M | 0.0264 WBNB | $16.60 | 0xf9a...f1826 |
Mar 27 07:32 AM | CAKEY / WBNB | Buy | $0.057814 | 0.071241 WBNB | 762.71K | 0.029475 WBNB | $5.96 | 0xb2a...4965a |
Mar 26 09:42 PM | CAKEY / WBNB | Buy | $0.057807 | 0.071238 WBNB | 4.54M | 0.0559 WBNB | $35.43 | 0xb94...cae60 |
Mar 26 08:43 PM | CAKEY / WBNB | Sell | $0.057681 | 0.071218 WBNB | 4.00M | 0.0489 WBNB | $30.72 | 0x373...f0e0b |
Mar 26 08:19 PM | CAKEY / WBNB | Sell | $0.057788 | 0.071235 WBNB | 141.55K | 0.021745 WBNB | $1.10 | 0x18e...c66e8 |
Mar 26 07:22 PM | CAKEY / WBNB | Buy | $0.057732 | 0.071236 WBNB | 1.58M | 0.0195 WBNB | $12.19 | 0xb69...23d6a |
Mar 26 06:44 PM | CAKEY / WBNB | Buy | $0.057675 | 0.071229 WBNB | 5.14M | 0.0628 WBNB | $39.48 | 0x749...df518 |
Mar 26 05:33 PM | CAKEY / WBNB | Sell | $0.057586 | 0.071207 WBNB | 1.00K | 0.041204 WBNB | $0.027586 | 0xa59...a9ff1 |
Mar 26 02:30 PM | CAKEY / WBNB | Buy | $0.057600 | 0.071207 WBNB | 131.26K | 0.021588 WBNB | $0.9975 | 0x93a...f79be |
Mar 26 02:09 PM | CAKEY / WBNB | Sell | $0.057612 | 0.071206 WBNB | 2.00M | 0.0241 WBNB | $15.22 | 0xd1b...92fe7 |
Mar 26 12:03 PM | CAKEY / WBNB | Sell | $0.057638 | 0.071215 WBNB | 26.52K | 0.033214 WBNB | $0.2026 | 0xe4f...ee3a3 |
Mar 26 12:00 PM | CAKEY / WBNB | Sell | $0.057641 | 0.071215 WBNB | 3.65M | 0.0445 WBNB | $27.86 | 0xe35...878a8 |
Mar 26 11:43 AM | CAKEY / WBNB | Sell | $0.057747 | 0.071231 WBNB | 233.36K | 0.022866 WBNB | $1.81 | 0x7f5...e3602 |
Mar 26 11:37 AM | CAKEY / WBNB | Buy | $0.057751 | 0.071232 WBNB | 245.50K | 0.023030 WBNB | $1.90 | 0xb24...e6bcf |
Mar 26 11:21 AM | CAKEY / WBNB | Buy | $0.057745 | 0.071231 WBNB | 4.56M | 0.0558 WBNB | $35.32 | 0x461...77a6e |
Mar 26 11:19 AM | CAKEY / WBNB | Buy | $0.057622 | 0.071211 WBNB | 8.08M | 0.0967 WBNB | $61.59 | 0xefd...3cd9d |
Mar 26 10:05 AM | CAKEY / WBNB | Buy | $0.057405 | 0.071177 WBNB | 3.65M | 0.0427 WBNB | $27.00 | 0x20c...0a391 |
Mar 26 08:47 AM | CAKEY / WBNB | Sell | $0.057361 | 0.071162 WBNB | 49.70K | 0.035761 WBNB | $0.3658 | 0x078...9bcb1 |
Mar 26 08:45 AM | CAKEY / WBNB | Buy | $0.057357 | 0.071162 WBNB | 76.40M | 0.7856 WBNB | $562.03 | 0xd73...4105c |
Mar 25 11:19 PM | CAKEY / WBNB | Buy | $0.055868 | 0.089058 WBNB | 175.03K | 0.021589 WBNB | $1.03 | 0x27e...4c489 |
Mar 25 06:23 PM | CAKEY / WBNB | Sell | $0.055850 | 0.089053 WBNB | 2.36M | 0.0214 WBNB | $13.79 | 0x65b...d6bac |
Mar 25 05:16 PM | CAKEY / WBNB | Sell | $0.055895 | 0.089118 WBNB | 183.35K | 0.021669 WBNB | $1.08 | 0x40b...96b2d |
Mar 25 04:45 PM | CAKEY / WBNB | Sell | $0.055917 | 0.089123 WBNB | 3.00M | 0.0274 WBNB | $17.75 | 0xf7c...f9ffc |
Mar 25 02:10 PM | CAKEY / WBNB | Sell | $0.055980 | 0.089208 WBNB | 300.00K | 0.022757 WBNB | $1.79 | 0xa57...c3d5f |
Mar 25 02:03 PM | CAKEY / WBNB | Buy | $0.055986 | 0.089217 WBNB | 1.67M | 0.0154 WBNB | $10.02 | 0x34c...02a32 |
Mar 25 12:39 PM | CAKEY / WBNB | Sell | $0.055934 | 0.089169 WBNB | 500.00K | 0.024577 WBNB | $2.97 | 0x4b7...c1271 |
Mar 25 10:03 AM | CAKEY / WBNB | Sell | $0.055952 | 0.089183 WBNB | 4.00M | 0.0369 WBNB | $23.80 | 0xf9e...92132 |
Mar 25 07:19 AM | CAKEY / WBNB | Sell | $0.056006 | 0.089297 WBNB | 1.00M | 0.029289 WBNB | $6.01 | 0xa3b...27f33 |
Mar 25 07:17 AM | CAKEY / WBNB | Sell | $0.056026 | 0.089326 WBNB | 700.01K | 0.026519 WBNB | $4.22 | 0x921...0158a |
Mar 25 05:10 AM | CAKEY / WBNB | Buy | $0.056034 | 0.089347 WBNB | 476.56K | 0.024462 WBNB | $2.88 | 0xd92...7c373 |
Mar 24 08:53 PM | CAKEY / WBNB | Sell | $0.055945 | 0.089333 WBNB | 455.86K | 0.024247 WBNB | $2.71 | 0xe4b...08a9f |
Mar 24 08:20 PM | CAKEY / WBNB | Buy | $0.055905 | 0.089346 WBNB | 42.33K | 0.033966 WBNB | $0.2500 | 0x2d1...06d69 |
Mar 24 06:18 PM | CAKEY / WBNB | Buy | $0.055875 | 0.089345 WBNB | 33.94K | 0.033180 WBNB | $0.1994 | 0x107...210cb |
Mar 24 02:40 PM | CAKEY / WBNB | Buy | $0.055883 | 0.089344 WBNB | 10.15M | 0.0936 WBNB | $59.69 | 0xd47...48330 |
Mar 24 02:23 PM | CAKEY / WBNB | Buy | $0.055709 | 0.089055 WBNB | 844.16K | 0.027653 WBNB | $4.82 | 0x19a...9ba95 |
Mar 24 01:45 PM | CAKEY / WBNB | Buy | $0.055716 | 0.089032 WBNB | 4.81M | 0.0432 WBNB | $27.46 | 0xed1...b1b0d |
Mar 24 01:44 PM | CAKEY / WBNB | Buy | $0.055634 | 0.088900 WBNB | 3.68M | 0.0326 WBNB | $20.71 | 0x4c2...10cb1 |
Mar 24 01:28 PM | CAKEY / WBNB | Buy | $0.055597 | 0.088802 WBNB | 892.61K | 0.027866 WBNB | $5.00 | 0xa7b...f6c44 |
Mar 24 12:34 PM | CAKEY / WBNB | Buy | $0.055591 | 0.088778 WBNB | 396.77K | 0.023490 WBNB | $2.22 | 0x61b...efb11 |
Mar 24 12:29 PM | CAKEY / WBNB | Buy | $0.055598 | 0.088768 WBNB | 1.10M | 0.029693 WBNB | $6.18 | 0x4c7...79224 |
Mar 24 11:02 AM | CAKEY / WBNB | Buy | $0.055569 | 0.088738 WBNB | 793.49K | 0.026943 WBNB | $4.42 | 0xbcf...1a876 |
Mar 24 08:51 AM | CAKEY / WBNB | Sell | $0.055534 | 0.088718 WBNB | 8.63K | 0.047505 WBNB | $0.0478 | 0xd86...2e96b |
