WBNB/CAKEY Pool
The live WBNB/CAKEY price today is $608.76, with a 24-hour trading volume of $56.98. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.76
- 24h Volume
- $56.98
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $53.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped BNB (WBNB) CAKEY (CAKEY)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -8500818808356343 WBNB for 7.565802435601527e+23 CAKEY
- : 5326533667030916 WBNB for -4.766725554679692e+23 CAKEY
- : -22085290821345000 WBNB for 1.9715696089722966e+24 CAKEY
- : -1990000000000000 WBNB for 1.782991779995975e+23 CAKEY
- : -8421042199861784 WBNB for 7.557033519295383e+23 CAKEY
- : -6994392300000000 WBNB for 6.291523617690896e+23 CAKEY
- : -1233781283729775 WBNB for 1.1111907736730519e+23 CAKEY
- : -1791000000000000 WBNB for 1.6137884194523254e+23 CAKEY
- : -1791000000000000 WBNB for 1.614671208422562e+23 CAKEY
- : -1438404604968344 WBNB for 1.2974293898057803e+23 CAKEY
WBNB / CAKEY
WBNB/CAKEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAKEY) | WBNB | CAKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:12 PM | Sell | $608.76 | 89.11M | 0.028501 | 756.58K | $5.17 | 0x777...c7521 |
Mar 29 04:16 PM | Buy | $609.48 | 89.34M | 0.025327 | 476.67K | $3.25 | 0x547...6b217 |
Mar 29 03:51 PM | Sell | $608.80 | 89.19M | 0.0221 | 1.97M | $13.45 | 0xb1c...f2806 |
Mar 29 03:17 PM | Sell | $608.92 | 89.79M | 0.021990 | 178.30K | $1.21 | 0xbd4...cd9a6 |
Mar 29 03:14 PM | Sell | $607.83 | 89.85M | 0.028422 | 755.70K | $5.12 | 0x5f6...d4b49 |
Mar 29 02:58 PM | Sell | $609.24 | 90.08M | 0.026995 | 629.15K | $4.26 | 0x78b...9bd69 |
Mar 29 02:57 PM | Sell | $609.21 | 90.27M | 0.021234 | 111.12K | $0.7516 | 0xe99...a3931 |
Mar 29 02:55 PM | Sell | $609.14 | 90.31M | 0.021791 | 161.38K | $1.09 | 0x764...faa14 |
Mar 29 02:54 PM | Sell | $610.40 | 90.36M | 0.021791 | 161.47K | $1.09 | 0x2cc...19e28 |
Mar 29 12:51 PM | Sell | $612.77 | 90.41M | 0.021439 | 129.74K | $0.8814 | 0x090...ebdb0 |
Mar 29 10:53 AM | Sell | $612.27 | 90.45M | 0.0328 | 2.97M | $20.06 | 0xc84...958bc |
Mar 29 09:33 AM | Buy | $613.81 | 91.36M | 0.033241 | 29.68K | $0.1989 | 0x894...fa16e |
Mar 29 09:33 AM | Buy | $613.81 | 91.35M | 0.036806 | 62.32K | $0.4177 | 0x894...fa16e |
Mar 28 05:33 PM | Buy | $615.87 | 91.33M | 0.033212 | 29.41K | $0.1978 | 0x1a9...f4c7d |
Mar 28 05:33 PM | Buy | $615.87 | 91.32M | 0.0189 | 1.73M | $11.65 | 0x1a9...f4c7d |
Mar 28 05:29 PM | Sell | $616.16 | 90.79M | 0.0193 | 1.76M | $11.91 | 0x4bb...6533b |
Mar 28 12:10 PM | Sell | $612.92 | 91.33M | 0.021620 | 147.59K | $0.9927 | 0xdac...7748a |
Mar 28 06:56 AM | Sell | $613.65 | 91.38M | 0.026973 | 636.17K | $4.28 | 0xa5f...232e3 |
Mar 28 02:21 AM | Buy | $611.39 | 91.57M | 0.0236 | 2.16M | $14.42 | 0xc0f...7dc75 |
Mar 28 01:54 AM | Buy | $610.83 | 90.91M | 0.033256 | 29.67K | $0.1988 | 0xbe6...ced41 |
Mar 28 01:54 AM | Buy | $610.83 | 90.90M | 0.037739 | 70.51K | $0.4727 | 0xbe6...ced41 |
Mar 27 11:02 PM | Buy | $610.46 | 90.88M | 0.1133 | 10.15M | $69.18 | 0x728...eba26 |
Mar 27 10:52 PM | Buy | $610.84 | 87.80M | 0.025901 | 518.89K | $3.60 | 0x207...f0b8b |
Mar 27 10:42 PM | Buy | $610.20 | 87.64M | 0.0697 | 6.06M | $42.55 | 0x1d7...cf488 |
Mar 27 10:39 PM | Buy | $609.98 | 85.83M | 0.1885 | 15.77M | $114.95 | 0x757...942a3 |
Mar 27 10:30 PM | Buy | $610.18 | 81.20M | 0.028233 | 669.32K | $5.02 | 0x158...371ee |
Mar 27 10:19 PM | Sell | $610.51 | 81.00M | 0.0522 | 4.25M | $31.86 | 0x672...2a4ed |
Mar 27 10:17 PM | Sell | $610.32 | 82.24M | 0.028150 | 669.32K | $4.97 | 0x3eb...d5377 |
Mar 27 09:55 PM | Sell | $610.81 | 82.44M | 0.0945 | 7.88M | $57.73 | 0x16f...ea1fa |
Mar 27 06:36 PM | Sell | $608.28 | 84.76M | 0.0300 | 2.55M | $18.26 | 0x44b...5dd51 |
Mar 27 06:26 PM | Buy | $606.93 | 85.52M | 0.0234 | 2.00M | $14.21 | 0x53e...3f425 |
Mar 27 06:22 PM | Buy | $608.32 | 84.92M | 0.0118 | 1.00M | $7.16 | 0xe05...c0e4e |
Mar 27 02:01 PM | Buy | $608.40 | 84.63M | 0.0236 | 1.99M | $14.35 | 0x42c...c0c49 |
Mar 27 02:01 PM | Buy | $608.46 | 84.04M | 0.0477 | 3.99M | $29.01 | 0x934...75cc7 |
Mar 27 02:01 PM | Buy | $608.67 | 82.87M | 0.0483 | 3.99M | $29.43 | 0x3c1...40d82 |
Mar 27 02:00 PM | Buy | $608.35 | 81.70M | 0.0314 | 2.56M | $19.10 | 0xe9a...356fd |
Mar 27 12:45 PM | Buy | $610.95 | 80.96M | 0.0638 | 5.13M | $38.96 | 0x7f2...edec8 |
Mar 27 12:10 PM | Sell | $610.79 | 79.49M | 0.024470 | 354.57K | $2.73 | 0xaa3...3cbf4 |
Mar 27 11:05 AM | Sell | $609.34 | 79.59M | 0.023903 | 310.00K | $2.38 | 0x3b7...24c9d |
Mar 27 09:52 AM | Sell | $620.56 | 79.68M | 0.033379 | 26.85K | $0.2097 | 0x33e...ead9c |
Mar 27 08:05 AM | Sell | $628.50 | 79.69M | 0.0129 | 1.03M | $8.12 | 0xeff...ef836 |
Mar 27 07:59 AM | Sell | $628.19 | 79.98M | 0.0264 | 2.11M | $16.58 | 0xf9a...f1826 |
Mar 27 07:32 AM | Sell | $629.70 | 80.59M | 0.029475 | 762.71K | $5.97 | 0xb2a...4965a |
Mar 26 09:42 PM | Sell | $630.88 | 80.81M | 0.0559 | 4.54M | $35.24 | 0xb94...cae60 |
Mar 26 08:43 PM | Buy | $630.79 | 82.13M | 0.0489 | 4.00M | $30.86 | 0x373...f0e0b |
Mar 26 08:19 PM | Buy | $630.55 | 80.97M | 0.021745 | 141.55K | $1.10 | 0x18e...c66e8 |
Mar 26 07:22 PM | Sell | $625.70 | 80.93M | 0.0195 | 1.58M | $12.19 | 0xb69...23d6a |
Mar 26 06:44 PM | Sell | $624.61 | 81.39M | 0.0628 | 5.14M | $39.22 | 0x749...df518 |
Mar 26 05:33 PM | Buy | $628.74 | 82.89M | 0.041204 | 1.00K | $0.027567 | 0xa59...a9ff1 |
Mar 26 02:30 PM | Sell | $629.89 | 82.89M | 0.021588 | 131.26K | $0.9997 | 0x93a...f79be |
Mar 26 02:09 PM | Buy | $631.22 | 82.93M | 0.0241 | 2.00M | $15.24 | 0xd1b...92fe7 |
Mar 26 12:03 PM | Buy | $628.92 | 82.34M | 0.033214 | 26.52K | $0.2021 | 0xe4f...ee3a3 |
Mar 26 12:00 PM | Buy | $629.09 | 82.34M | 0.0445 | 3.65M | $27.97 | 0xe35...878a8 |
Mar 26 11:43 AM | Buy | $629.63 | 81.28M | 0.022866 | 233.36K | $1.80 | 0x7f5...e3602 |
Mar 26 11:37 AM | Sell | $629.39 | 81.21M | 0.023030 | 245.50K | $1.91 | 0xb24...e6bcf |
Mar 26 11:21 AM | Sell | $629.48 | 81.28M | 0.0558 | 4.56M | $35.13 | 0x461...77a6e |
Mar 26 11:19 AM | Sell | $629.63 | 82.61M | 0.0967 | 8.08M | $60.87 | 0xefd...3cd9d |
Mar 26 10:05 AM | Sell | $629.30 | 84.99M | 0.0427 | 3.65M | $26.90 | 0x20c...0a391 |
Mar 26 08:47 AM | Buy | $633.56 | 86.08M | 0.035761 | 49.70K | $0.3649 | 0x078...9bcb1 |
Mar 26 08:45 AM | Sell | $633.12 | 86.06M | 0.7856 | 76.40M | $497.38 | 0xd73...4105c |
Mar 25 11:19 PM | Sell | $647.87 | 110.41M | 0.021589 | 175.03K | $1.03 | 0x27e...4c489 |
Mar 25 06:23 PM | Buy | $646.22 | 110.47M | 0.0214 | 2.36M | $13.80 | 0x65b...d6bac |
Mar 25 05:16 PM | Buy | $646.50 | 109.68M | 0.021669 | 183.35K | $1.08 | 0x40b...96b2d |
Mar 25 04:45 PM | Buy | $648.50 | 109.61M | 0.0274 | 3.00M | $17.79 | 0xf7c...f9ffc |
Mar 25 02:10 PM | Buy | $649.39 | 108.61M | 0.022757 | 300.00K | $1.79 | 0xa57...c3d5f |
Mar 25 02:03 PM | Sell | $649.51 | 108.51M | 0.0154 | 1.67M | $10.02 | 0x34c...02a32 |
Mar 25 12:39 PM | Buy | $647.17 | 109.07M | 0.024577 | 500.00K | $2.96 | 0x4b7...c1271 |
Mar 25 10:03 AM | Buy | $648.08 | 108.90M | 0.0369 | 4.00M | $23.89 | 0xf9e...92132 |
Mar 25 07:19 AM | Buy | $645.96 | 107.56M | 0.029289 | 1.00M | $6.00 | 0xa3b...27f33 |
Mar 25 07:17 AM | Buy | $646.15 | 107.23M | 0.026519 | 700.01K | $4.21 | 0x921...0158a |
Mar 25 05:10 AM | Sell | $645.57 | 107.00M | 0.024462 | 476.56K | $2.88 | 0xd92...7c373 |
Mar 24 08:53 PM | Buy | $636.95 | 107.16M | 0.024247 | 455.86K | $2.70 | 0xe4b...08a9f |
Mar 24 08:20 PM | Sell | $631.84 | 107.00M | 0.033966 | 42.33K | $0.2506 | 0x2d1...06d69 |
Mar 24 06:18 PM | Sell | $628.68 | 107.02M | 0.033180 | 33.94K | $0.1999 | 0x107...210cb |
Mar 24 02:40 PM | Sell | $629.58 | 107.03M | 0.0936 | 10.15M | $58.91 | 0xd47...48330 |
Mar 24 02:23 PM | Sell | $630.42 | 110.44M | 0.027653 | 844.16K | $4.82 | 0x19a...9ba95 |
Mar 24 01:45 PM | Sell | $632.86 | 110.72M | 0.0432 | 4.81M | $27.33 | 0xed1...b1b0d |
Mar 24 01:44 PM | Sell | $633.02 | 112.36M | 0.0326 | 3.68M | $20.65 | 0x4c2...10cb1 |
Mar 24 01:28 PM | Sell | $635.86 | 113.62M | 0.027866 | 892.61K | $5.00 | 0xa7b...f6c44 |
Mar 24 12:34 PM | Sell | $636.93 | 113.93M | 0.023490 | 396.77K | $2.22 | 0x61b...efb11 |
Mar 24 12:29 PM | Sell | $638.52 | 114.06M | 0.029693 | 1.10M | $6.19 | 0x4c7...79224 |
Mar 24 11:02 AM | Sell | $637.23 | 114.44M | 0.026943 | 793.49K | $4.42 | 0xbcf...1a876 |
Mar 24 08:51 AM | Buy | $634.79 | 114.72M | 0.047505 | 8.63K | $0.0476 | 0xd86...2e96b |