属龙太岁🐷

属龙太岁🐷 Price (属龙太岁🐷)

Date	Market	Type	Price (USD)	Price	属龙太岁🐷	2nd ASSET	Total	TXN
Mar 27 09:53 AM	属龙太岁🐷 / WBNB	Buy	$0.0₈2927	0.0₁₁4716 WBNB	2.57M	0.0₄1200 WBNB	$0.0₂7527	0xd3f...55a62
Mar 27 09:53 AM	属龙太岁🐷 / WBNB	Sell	$0.0₈2851	0.0₁₁4594 WBNB	98.56M	0.0₃9021 WBNB	$0.2809	0x930...0aeb9
Mar 27 09:53 AM	属龙太岁🐷 / WBNB	Buy	$0.0₇1136	0.0₁₀1831 WBNB	658.30K	0.0₄1200 WBNB	$0.0₂7478	0xcde...f48da
Mar 27 09:53 AM	属龙太岁🐷 / WBNB	Buy	$0.0₇1121	0.0₁₀1807 WBNB	555.33K	0.0₄1000 WBNB	$0.0₂6225	0x20f...8afb3
Mar 27 09:53 AM	属龙太岁🐷 / WBNB	Sell	$0.0₇1109	0.0₁₀1787 WBNB	99.36M	0.2693 WBNB	$1.10	0x881...71cda
Mar 27 09:53 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2558	0.0₆4123 WBNB	321.12K	0.1323 WBNB	$82.13	0x27b...f8921
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2542	0.0₆4097 WBNB	1.27M	0.5158 WBNB	$323.29	0x111...05fb0
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2480	0.0₆3995 WBNB	2.53M	0.9884 WBNB	$627.32	0x9ba...ee803
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2361	0.0₆3803 WBNB	1.94M	0.7253 WBNB	$457.42	0x750...a5598
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2275	0.0₆3665 WBNB	2.49M	0.8946 WBNB	$566.87	0x1c3...8da1f
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2171	0.0₆3499 WBNB	1.86M	0.6591 WBNB	$403.05	0x830...469b4
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2247	0.0₆3621 WBNB	793.79K	0.2860 WBNB	$178.36	0x955...03f86
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2214	0.0₆3568 WBNB	1.76M	0.6194 WBNB	$389.71	0x33b...ba3fd
Mar 27 09:52 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2143	0.0₆3454 WBNB	772.64K	0.2656 WBNB	$165.57	0xfdc...634f6
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2113	0.0₆3405 WBNB	1.77M	0.5932 WBNB	$373.07	0x21b...8e95b
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2047	0.0₆3299 WBNB	1.54M	0.5014 WBNB	$314.62	0x06e...2fcae
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1992	0.0₆3210 WBNB	1.68M	0.5459 WBNB	$334.52	0x09c...70eb4
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2052	0.0₆3307 WBNB	135.63K	0.0449 WBNB	$27.82	0x27b...aef93
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2047	0.0₆3299 WBNB	3.49M	1.19 WBNB	$714.34	0x152...1153b
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2181	0.0₆3514 WBNB	169.17K	0.0595 WBNB	$36.89	0xb37...f1b98
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2174	0.0₆3504 WBNB	4.43M	1.49 WBNB	$962.83	0xc53...e8f0a
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2007	0.0₆3234 WBNB	4.49M	1.40 WBNB	$900.89	0x38c...fd121
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1857	0.0₆2991 WBNB	891.01K	0.2651 WBNB	$165.37	0xddd...c4bd4
Mar 27 09:51 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1829	0.0₆2946 WBNB	905.95K	0.2682 WBNB	$165.62	0x6f1...eb30f
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1857	0.0₆2992 WBNB	4.32M	1.34 WBNB	$802.26	0xf4e...e0212
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2002	0.0₆3224 WBNB	3.44M	1.08 WBNB	$687.72	0x7cc...d6c59
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1885	0.0₆3037 WBNB	4.82M	1.52 WBNB	$907.76	0xf38...0f464
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2050	0.0₆3304 WBNB	1.78M	0.5814 WBNB	$365.63	0xc14...72664
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1986	0.0₆3201 WBNB	2.29M	0.7191 WBNB	$454.09	0xe37...d03a2
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1908	0.0₆3075 WBNB	3.92M	1.24 WBNB	$747.92	0x767...a9f86
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2045	0.0₆3294 WBNB	1.07M	0.3564 WBNB	$219.60	0xa3f...01ca1
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2084	0.0₆3359 WBNB	1.69M	0.5591 WBNB	$351.37	0x270...581fa
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2022	0.0₆3258 WBNB	662.16K	0.2150 WBNB	$133.87	0xa45...80911
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1999	0.0₆3220 WBNB	3.08M	0.9671 WBNB	$614.97	0x58e...e97f3
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1894	0.0₆3052 WBNB	2.95M	0.9215 WBNB	$558.68	0x17c...c5160
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1994	0.0₆3213 WBNB	2.19M	0.6920 WBNB	$436.59	0xfa0...45986
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1919	0.0₆3092 WBNB	464.92K	0.1435 WBNB	$89.17	0x1e4...a6264
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1903	0.0₆3067 WBNB	4.27M	1.27 WBNB	$812.95	0xbdb...4e64a
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1770	0.0₆2853 WBNB	1.07M	0.3023 WBNB	$188.76	0x19b...44efc
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1739	0.0₆2803 WBNB	9.48M	2.87 WBNB	$1.65K	0x1fa...92b90
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2046	0.0₆3297 WBNB	1.86M	0.6056 WBNB	$381.03	0x741...21e23
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1979	0.0₆3190 WBNB	2.52M	0.8214 WBNB	$499.52	0x2de...2f65b
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2070	0.0₆3336 WBNB	49.06K	0.0164 WBNB	$10.15	0x912...db88d
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2068	0.0₆3333 WBNB	266.11K	0.0887 WBNB	$55.02	0x1b7...868ae
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2058	0.0₆3317 WBNB	5.83M	2.03 WBNB	$1.20K	0xa8c...f5bc1
Mar 27 09:50 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2291	0.0₆3693 WBNB	4.06M	1.55 WBNB	$929.33	0xd9b...343de
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2478	0.0₆3994 WBNB	1.64M	0.6451 WBNB	$405.66	0xce7...1545e
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2400	0.0₆3868 WBNB	2.29M	0.8683 WBNB	$549.29	0xa10...a4d1c
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2297	0.0₆3701 WBNB	1.38M	0.5041 WBNB	$316.05	0x19a...3b1d9
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2238	0.0₆3607 WBNB	3.45M	1.21 WBNB	$771.91	0xb44...5966d
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2100	0.0₆3384 WBNB	2.42M	0.8040 WBNB	$508.52	0x89d...713b1
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2010	0.0₆3240 WBNB	4.51M	1.52 WBNB	$906.08	0x21e...4c66f
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2181	0.0₆3515 WBNB	1.37M	0.4875 WBNB	$299.33	0xd90...1f6ae
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2237	0.0₆3606 WBNB	3.67M	1.28 WBNB	$820.09	0xb1f...30d02
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2092	0.0₆3371 WBNB	26.35K	0.0₂8900 WBNB	$5.51	0xc0e...6e2d0
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2091	0.0₆3369 WBNB	708.73K	0.2378 WBNB	$148.15	0x61a...a4653
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2064	0.0₆3326 WBNB	4.01M	1.29 WBNB	$826.65	0xd4d...a8c10
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1923	0.0₆3099 WBNB	1.78M	0.5444 WBNB	$342.21	0x574...28e34
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1865	0.0₆3005 WBNB	886.83K	0.2651 WBNB	$165.35	0x9d0...f317b
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1837	0.0₆2960 WBNB	1.64M	0.4795 WBNB	$300.95	0x29e...21ec4
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1787	0.0₆2879 WBNB	2.40M	0.6803 WBNB	$429.61	0xe99...53d25
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1717	0.0₆2767 WBNB	2.78M	0.7536 WBNB	$477.15	0x83b...854b5
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1641	0.0₆2645 WBNB	3.02M	0.8171 WBNB	$496.00	0x79c...97881
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1724	0.0₆2777 WBNB	4.48M	1.29 WBNB	$772.28	0x793...417f5
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1858	0.0₆2994 WBNB	2.19M	0.6461 WBNB	$407.38	0xfdf...87875
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1790	0.0₆2884 WBNB	5.05M	1.40 WBNB	$904.27	0x1be...f703b
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1647	0.0₆2655 WBNB	1.94M	0.5095 WBNB	$320.27	0x1c9...3f656
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1597	0.0₆2574 WBNB	3.40M	0.8546 WBNB	$543.19	0xc0f...4ec0c
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1514	0.0₆2440 WBNB	139.57K	0.0341 WBNB	$21.13	0x150...12ee8
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1511	0.0₆2435 WBNB	6.32M	1.47 WBNB	$954.93	0x26f...aba45
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1374	0.0₆2214 WBNB	12.67M	3.08 WBNB	$1.74K	0xc14...4e6f9
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1670	0.0₆2691 WBNB	5.07M	1.42 WBNB	$847.00	0x201...46097
Mar 27 09:49 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1815	0.0₆2926 WBNB	3.97M	1.20 WBNB	$720.04	0x6d3...a58a7
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1943	0.0₆3132 WBNB	1.22M	0.3781 WBNB	$236.50	0x0d2...dda3c
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1902	0.0₆3066 WBNB	4.92M	1.45 WBNB	$934.90	0xa58...2a866
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1751	0.0₆2821 WBNB	1.98M	0.5676 WBNB	$347.25	0x61b...d08bd
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1809	0.0₆2916 WBNB	3.21M	0.9133 WBNB	$580.57	0xbcc...2ecc9
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1715	0.0₆2764 WBNB	3.46M	0.9826 WBNB	$593.80	0xc54...2160d
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1817	0.0₆2928 WBNB	5.08M	1.55 WBNB	$922.25	0x458...f2173
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1983	0.0₆3196 WBNB	4.94M	1.65 WBNB	$980.15	0x0a4...f4539
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2168	0.0₆3493 WBNB	4.33M	1.46 WBNB	$937.85	0x4ee...6d84a
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2004	0.0₆3230 WBNB	2.81M	0.8889 WBNB	$563.93	0xc36...45655
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1908	0.0₆3075 WBNB	1.98M	0.6162 WBNB	$376.76	0x717...69911
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1975	0.0₆3182 WBNB	1.90M	0.6117 WBNB	$374.15	0x1fe...883f0
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃2042	0.0₆3291 WBNB	5.73M	1.98 WBNB	$1.17K	0x979...e5a6e
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2269	0.0₆3656 WBNB	2.79M	0.9977 WBNB	$633.83	0x5f1...5ad30
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃2153	0.0₆3470 WBNB	4.22M	1.41 WBNB	$907.89	0x579...e6170
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1996	0.0₆3216 WBNB	3.28M	1.03 WBNB	$654.56	0xacf...32936
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1885	0.0₆3037 WBNB	1.41M	0.4232 WBNB	$265.14	0x3fa...7309e
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1840	0.0₆2965 WBNB	421.14K	0.1250 WBNB	$77.47	0x67b...4d0fa
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1853	0.0₆2986 WBNB	4.44M	1.28 WBNB	$822.24	0xa17...3f6dd
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1720	0.0₆2772 WBNB	3.20M	0.8667 WBNB	$550.72	0x3e9...8f44c
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1633	0.0₆2631 WBNB	1.49M	0.3871 WBNB	$242.51	0x147...6fead
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1595	0.0₆2570 WBNB	3.99M	0.9956 WBNB	$635.86	0x017...86523
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1499	0.0₆2415 WBNB	5.08M	1.18 WBNB	$760.78	0xa9e...e8db5
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1389	0.0₆2237 WBNB	1.89M	0.4265 WBNB	$261.68	0x357...55f9f
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1428	0.0₆2301 WBNB	8.00M	1.95 WBNB	$1.14K	0xe4c...e8c6e
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Sell	$0.0₃1616	0.0₆2603 WBNB	9.74M	2.74 WBNB	$1.57K	0x56c...8f972
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1898	0.0₆3058 WBNB	4.39M	1.30 WBNB	$833.63	0x309...6cc4d
Mar 27 09:48 AM	属龙太岁🐷 / WBNB	Buy	$0.0₃1762	0.0₆2839 WBNB	2.28M	0.6374 WBNB	$402.12	0xaf8...49cd2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/属龙太岁🐷		16h	$620.31	725	$372.74K	-	-	-0.12%	$1.06B

What is the price of 属龙太岁🐷 (属龙太岁🐷)?

The current price for 属龙太岁🐷 (属龙太岁🐷) on the Bsc chain is $0.0₃2558. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 属龙太岁🐷 (属龙太岁🐷)?

The Fully Diluted Valuation (FDV) of 属龙太岁🐷 (属龙太岁🐷) is $255.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 属龙太岁🐷 (属龙太岁🐷)?

You can buy 属龙太岁🐷 on decentralized exchanges (DEXes) on the Bsc chain. Check the 属龙太岁🐷 Liquidity pools to see all available 属龙太岁🐷 trading pairs and choose the pool with the best liquidity.

What is 属龙太岁🐷 (属龙太岁🐷) liquidity?

The total liquidity for 属龙太岁🐷 (属龙太岁🐷) across all pools on Bsc is $49.16K. Liquidity is spread across pools, providing traders with multiple options for swapping 属龙太岁🐷.

What is 属龙太岁🐷, 属龙太岁🐷?

属龙太岁🐷 (属龙太岁🐷) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 属龙太岁🐷 is $0.0₃2558. Visit the Description tab for more details about this project.

How to trade 属龙太岁🐷?

You can buy or sell 属龙太岁🐷 on the Bsc chain through any of available 属龙太岁🐷 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 属龙太岁🐷

属龙太岁🐷 (属龙太岁🐷) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032558 with a fully diluted valuation of $255.75K.

WBNB/属龙太岁🐷 on PancakeSwap V2

属龙太岁🐷 (属龙太岁🐷)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

属龙太岁🐷

About 属龙太岁🐷