WBNB/属龙太岁🐷 Pool
The live WBNB/属龙太岁🐷 price today is $620.56, with a 24-hour trading volume of $371.98K. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $620.56
- 24h Volume
- $371.98K
- 24h Buy Volume
- $175.92K
- 24h Sell Volume
- $196.06K
- Liquidity
- No data
- 24h Transactions
- 732
- 24h Buys
- 248
- 24h Sells
- 484
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped BNB (WBNB) 属龙太岁🐷 (属龙太岁🐷)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.571894796105379e+24 属龙太岁🐷
- : 902045698905021 WBNB for -9.855789411589183e+25 属龙太岁🐷
- : -12000000000000 WBNB for 6.582997708769828e+23 属龙太岁🐷
- : -10000000000000 WBNB for 5.553289439843699e+23 属龙太岁🐷
- : 269311240258898500 WBNB for -9.936417154113752e+25 属龙太岁🐷
- : -132300000000000000 WBNB for 3.211214868946342e+23 属龙太岁🐷
- : -515800000000000000 WBNB for 1.2719412690630663e+24 属龙太岁🐷
- : -988400000000000000 WBNB for 2.5298537215083035e+24 属龙太岁🐷
- : -725300000000000000 WBNB for 1.938153989581461e+24 属龙太岁🐷
- : -894600000000000000 WBNB for 2.4924025278862566e+24 属龙太岁🐷
WBNB / 属龙太岁🐷
WBNB/属龙太岁🐷 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (属龙太岁🐷) | WBNB | 属龙太岁🐷 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:53 AM | Sell | $620.56 | 212.05B | 0.041200 | 2.57M | $0.027447 | 0xd3f...55a62 |
Mar 27 09:53 AM | Buy | $620.56 | 217.70B | 0.039021 | 98.56M | $0.5598 | 0x930...0aeb9 |
Mar 27 09:53 AM | Sell | $620.56 | 54.63B | 0.041200 | 658.30K | $0.027447 | 0xcde...f48da |
Mar 27 09:53 AM | Sell | $620.58 | 55.36B | 0.041000 | 555.33K | $0.026206 | 0x20f...8afb3 |
Mar 27 09:53 AM | Buy | $620.58 | 55.98B | 0.2693 | 99.36M | $167.13 | 0x881...71cda |
Mar 27 09:53 AM | Sell | $620.31 | 2.43M | 0.1323 | 321.12K | $82.07 | 0x27b...f8921 |
Mar 27 09:52 AM | Sell | $620.46 | 2.44M | 0.5158 | 1.27M | $320.03 | 0x111...05fb0 |
Mar 27 09:52 AM | Sell | $620.78 | 2.50M | 0.9884 | 2.53M | $613.58 | 0x9ba...ee803 |
Mar 27 09:52 AM | Sell | $620.67 | 2.63M | 0.7253 | 1.94M | $450.17 | 0x750...a5598 |
Mar 27 09:52 AM | Sell | $620.63 | 2.73M | 0.8946 | 2.49M | $555.22 | 0x1c3...8da1f |
Mar 27 09:52 AM | Buy | $620.56 | 2.86M | 0.6591 | 1.86M | $409.03 | 0x830...469b4 |
Mar 27 09:52 AM | Sell | $620.56 | 2.76M | 0.2860 | 793.79K | $177.48 | 0x955...03f86 |
Mar 27 09:52 AM | Sell | $620.56 | 2.80M | 0.6194 | 1.76M | $384.37 | 0x33b...ba3fd |
Mar 27 09:52 AM | Sell | $620.56 | 2.90M | 0.2656 | 772.64K | $164.82 | 0xfdc...634f6 |
Mar 27 09:51 AM | Sell | $620.50 | 2.94M | 0.5932 | 1.77M | $368.08 | 0x21b...8e95b |
Mar 27 09:51 AM | Sell | $620.50 | 3.03M | 0.5014 | 1.54M | $311.12 | 0x06e...2fcae |
Mar 27 09:51 AM | Buy | $620.47 | 3.12M | 0.5459 | 1.68M | $338.70 | 0x09c...70eb4 |
Mar 27 09:51 AM | Sell | $620.48 | 3.02M | 0.0449 | 135.63K | $27.86 | 0x27b...aef93 |
Mar 27 09:51 AM | Buy | $620.48 | 3.03M | 1.19 | 3.49M | $735.52 | 0x152...1153b |
Mar 27 09:51 AM | Sell | $620.60 | 2.85M | 0.0595 | 169.17K | $36.93 | 0xb37...f1b98 |
Mar 27 09:51 AM | Sell | $620.60 | 2.85M | 1.49 | 4.43M | $927.29 | 0xc53...e8f0a |
Mar 27 09:51 AM | Sell | $620.60 | 3.09M | 1.40 | 4.49M | $868.52 | 0x38c...fd121 |
Mar 27 09:51 AM | Sell | $620.66 | 3.34M | 0.2651 | 891.01K | $164.54 | 0xddd...c4bd4 |
Mar 27 09:51 AM | Buy | $620.66 | 3.40M | 0.2682 | 905.95K | $166.48 | 0x6f1...eb30f |
Mar 27 09:50 AM | Buy | $620.71 | 3.34M | 1.34 | 4.32M | $830.84 | 0xf4e...e0212 |
Mar 27 09:50 AM | Sell | $620.71 | 3.10M | 1.08 | 3.44M | $669.06 | 0x7cc...d6c59 |
Mar 27 09:50 AM | Buy | $620.71 | 3.29M | 1.52 | 4.82M | $944.55 | 0xf38...0f464 |
Mar 27 09:50 AM | Sell | $620.51 | 3.03M | 0.5814 | 1.78M | $360.77 | 0xc14...72664 |
Mar 27 09:50 AM | Sell | $620.51 | 3.12M | 0.7191 | 2.29M | $446.21 | 0xe37...d03a2 |
Mar 27 09:50 AM | Buy | $620.51 | 3.25M | 1.24 | 3.92M | $772.20 | 0x767...a9f86 |
Mar 27 09:50 AM | Buy | $620.55 | 3.04M | 0.3564 | 1.07M | $221.18 | 0xa3f...01ca1 |
Mar 27 09:50 AM | Sell | $620.55 | 2.98M | 0.5591 | 1.69M | $346.95 | 0x270...581fa |
Mar 27 09:50 AM | Sell | $620.55 | 3.07M | 0.2150 | 662.16K | $133.42 | 0xa45...80911 |
Mar 27 09:50 AM | Sell | $620.55 | 3.11M | 0.9671 | 3.08M | $600.14 | 0x58e...e97f3 |
Mar 27 09:50 AM | Buy | $620.55 | 3.28M | 0.9215 | 2.95M | $571.81 | 0x17c...c5160 |
Mar 27 09:50 AM | Sell | $620.46 | 3.11M | 0.6920 | 2.19M | $429.36 | 0xfa0...45986 |
Mar 27 09:50 AM | Sell | $620.46 | 3.23M | 0.1435 | 464.92K | $89.04 | 0x1e4...a6264 |
Mar 27 09:50 AM | Sell | $620.46 | 3.26M | 1.27 | 4.27M | $785.94 | 0xbdb...4e64a |
Mar 27 09:50 AM | Sell | $620.46 | 3.51M | 0.3023 | 1.07M | $187.57 | 0x19b...44efc |
Mar 27 09:50 AM | Buy | $620.39 | 3.57M | 2.87 | 9.48M | $1.78K | 0x1fa...92b90 |
Mar 27 09:50 AM | Sell | $620.39 | 3.03M | 0.6056 | 1.86M | $375.71 | 0x741...21e23 |
Mar 27 09:50 AM | Buy | $620.39 | 3.14M | 0.8214 | 2.52M | $509.60 | 0x2de...2f65b |
Mar 27 09:50 AM | Sell | $620.39 | 3.00M | 0.0164 | 49.06K | $10.17 | 0x912...db88d |
Mar 27 09:50 AM | Sell | $620.39 | 3.00M | 0.0887 | 266.11K | $55.03 | 0x1b7...868ae |
Mar 27 09:50 AM | Buy | $620.38 | 3.01M | 2.03 | 5.83M | $1.26K | 0xa8c...f5bc1 |
Mar 27 09:50 AM | Buy | $620.38 | 2.71M | 1.55 | 4.06M | $964.05 | 0xd9b...343de |
Mar 27 09:49 AM | Sell | $620.38 | 2.50M | 0.6451 | 1.64M | $400.21 | 0xce7...1545e |
Mar 27 09:49 AM | Sell | $620.38 | 2.59M | 0.8683 | 2.29M | $538.68 | 0xa10...a4d1c |
Mar 27 09:49 AM | Sell | $620.41 | 2.70M | 0.5041 | 1.38M | $312.75 | 0x19a...3b1d9 |
Mar 27 09:49 AM | Sell | $620.41 | 2.77M | 1.21 | 3.45M | $749.57 | 0xb44...5966d |
Mar 27 09:49 AM | Sell | $620.41 | 2.96M | 0.8040 | 2.42M | $498.81 | 0x89d...713b1 |
Mar 27 09:49 AM | Buy | $620.41 | 3.09M | 1.52 | 4.51M | $941.47 | 0x21e...4c66f |
Mar 27 09:49 AM | Buy | $620.41 | 2.85M | 0.4875 | 1.37M | $302.42 | 0xd90...1f6ae |
Mar 27 09:49 AM | Sell | $620.41 | 2.77M | 1.28 | 3.67M | $794.80 | 0xb1f...30d02 |
Mar 27 09:49 AM | Sell | $620.55 | 2.97M | 0.028900 | 26.35K | $5.52 | 0xc0e...6e2d0 |
Mar 27 09:49 AM | Sell | $620.55 | 2.97M | 0.2378 | 708.73K | $147.57 | 0x61a...a4653 |
Mar 27 09:49 AM | Sell | $620.56 | 3.01M | 1.29 | 4.01M | $799.84 | 0xd4d...a8c10 |
Mar 27 09:49 AM | Sell | $620.56 | 3.23M | 0.5444 | 1.78M | $337.83 | 0x574...28e34 |
Mar 27 09:49 AM | Sell | $620.56 | 3.33M | 0.2651 | 886.83K | $164.51 | 0x9d0...f317b |
Mar 27 09:49 AM | Sell | $620.57 | 3.38M | 0.4795 | 1.64M | $297.56 | 0x29e...21ec4 |
Mar 27 09:49 AM | Sell | $620.57 | 3.47M | 0.6803 | 2.40M | $422.17 | 0xe99...53d25 |
Mar 27 09:49 AM | Sell | $620.57 | 3.62M | 0.7536 | 2.78M | $467.66 | 0x83b...854b5 |
Mar 27 09:49 AM | Buy | $620.57 | 3.78M | 0.8171 | 3.02M | $507.05 | 0x79c...97881 |
Mar 27 09:49 AM | Buy | $620.54 | 3.60M | 1.29 | 4.48M | $799.80 | 0x793...417f5 |
Mar 27 09:49 AM | Sell | $620.46 | 3.34M | 0.6461 | 2.19M | $400.88 | 0xfdf...87875 |
Mar 27 09:49 AM | Sell | $620.46 | 3.47M | 1.40 | 5.05M | $869.64 | 0x1be...f703b |
Mar 27 09:49 AM | Sell | $620.46 | 3.77M | 0.5095 | 1.94M | $316.13 | 0x1c9...3f656 |
Mar 27 09:49 AM | Sell | $620.46 | 3.89M | 0.8546 | 3.40M | $530.25 | 0xc0f...4ec0c |
Mar 27 09:49 AM | Sell | $620.46 | 4.10M | 0.0341 | 139.57K | $21.16 | 0x150...12ee8 |
Mar 27 09:49 AM | Sell | $620.45 | 4.11M | 1.47 | 6.32M | $912.81 | 0x26f...aba45 |
Mar 27 09:49 AM | Buy | $620.45 | 4.52M | 3.08 | 12.67M | $1.91K | 0xc14...4e6f9 |
Mar 27 09:49 AM | Buy | $620.45 | 3.72M | 1.42 | 5.07M | $881.06 | 0x201...46097 |
Mar 27 09:49 AM | Buy | $620.40 | 3.42M | 1.20 | 3.97M | $743.12 | 0x6d3...a58a7 |
Mar 27 09:48 AM | Sell | $620.46 | 3.19M | 0.3781 | 1.22M | $234.59 | 0x0d2...dda3c |
Mar 27 09:48 AM | Sell | $620.46 | 3.26M | 1.45 | 4.92M | $898.98 | 0xa58...2a866 |
Mar 27 09:48 AM | Buy | $620.46 | 3.55M | 0.5676 | 1.98M | $352.18 | 0x61b...d08bd |
Mar 27 09:48 AM | Sell | $620.46 | 3.43M | 0.9133 | 3.21M | $566.66 | 0xbcc...2ecc9 |
Mar 27 09:48 AM | Buy | $620.46 | 3.62M | 0.9826 | 3.46M | $609.63 | 0xc54...2160d |
Mar 27 09:48 AM | Buy | $620.46 | 3.42M | 1.55 | 5.08M | $961.14 | 0x458...f2173 |
Mar 27 09:48 AM | Buy | $620.48 | 3.13M | 1.65 | 4.94M | $1.02K | 0x0a4...f4539 |
Mar 27 09:48 AM | Sell | $620.48 | 2.86M | 1.46 | 4.33M | $904.04 | 0x4ee...6d84a |
Mar 27 09:48 AM | Sell | $620.48 | 3.10M | 0.8889 | 2.81M | $551.54 | 0xc36...45655 |
Mar 27 09:48 AM | Buy | $620.48 | 3.25M | 0.6162 | 1.98M | $382.36 | 0x717...69911 |
Mar 27 09:48 AM | Buy | $620.48 | 3.14M | 0.6117 | 1.90M | $379.54 | 0x1fe...883f0 |
Mar 27 09:48 AM | Buy | $620.48 | 3.04M | 1.98 | 5.73M | $1.23K | 0x979...e5a6e |
Mar 27 09:48 AM | Sell | $620.48 | 2.74M | 0.9977 | 2.79M | $619.05 | 0x5f1...5ad30 |
Mar 27 09:48 AM | Sell | $620.48 | 2.88M | 1.41 | 4.22M | $876.11 | 0x579...e6170 |
Mar 27 09:48 AM | Sell | $620.51 | 3.11M | 1.03 | 3.28M | $637.64 | 0xacf...32936 |
Mar 27 09:48 AM | Sell | $620.56 | 3.29M | 0.4232 | 1.41M | $262.62 | 0x3fa...7309e |
Mar 27 09:48 AM | Buy | $620.61 | 3.37M | 0.1250 | 421.14K | $77.55 | 0x67b...4d0fa |
Mar 27 09:48 AM | Sell | $620.64 | 3.35M | 1.28 | 4.44M | $794.17 | 0xa17...3f6dd |
Mar 27 09:48 AM | Sell | $620.64 | 3.61M | 0.8667 | 3.20M | $537.91 | 0x3e9...8f44c |
Mar 27 09:48 AM | Sell | $620.64 | 3.80M | 0.3871 | 1.49M | $240.25 | 0x147...6fead |
Mar 27 09:48 AM | Sell | $620.64 | 3.89M | 0.9956 | 3.99M | $617.91 | 0x017...86523 |
Mar 27 09:48 AM | Sell | $620.64 | 4.14M | 1.18 | 5.08M | $734.03 | 0xa9e...e8db5 |
Mar 27 09:48 AM | Buy | $620.64 | 4.47M | 0.4265 | 1.89M | $264.71 | 0x357...55f9f |
Mar 27 09:48 AM | Buy | $620.64 | 4.35M | 1.95 | 8.00M | $1.21K | 0xe4c...e8c6e |
Mar 27 09:48 AM | Buy | $620.65 | 3.84M | 2.74 | 9.74M | $1.70K | 0x56c...8f972 |
Mar 27 09:48 AM | Sell | $620.65 | 3.27M | 1.30 | 4.39M | $805.11 | 0x309...6cc4d |
Mar 27 09:48 AM | Sell | $620.64 | 3.52M | 0.6374 | 2.28M | $395.59 | 0xaf8...49cd2 |