Rocket Swap (CZ)
The live Rocket Swap price today is $0.022028, with a 24-hour trading volume of $229.91. CZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1095
- 24h Volume
- $229.91
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CZ on PancakeSwap V2Recent Transactions
- : 3162883624471731000 CZ for -6096994449169269 USDT
- : 6013761654434106000 CZ for -10000000000000000 USDT
- : 5.213392888097459e+21 CZ for -7839423092917586000 USDT
- : 4.885834128246659e+21 CZ for -7256739606031998000 USDT
- : 4.959930778119215e+21 CZ for -7279208301754530000 USDT
- : 4.144144923815752e+21 CZ for -6015437474683225000 USDT
- : 6.458933488212304e+21 CZ for -9256916739022213000 USDT
- : 3.74985843129692e+21 CZ for -5309179849644480000 USDT
- : 6.069326067724127e+21 CZ for -8493694968593699000 USDT
- : 5.3244473407305e+21 CZ for -7351856802571284000 USDT
Rocket Swap
Rocket Swap Price (CZ)
| Date | Market | Type | Price (USD) | Price | CZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:46 AM | CZ / USDT | Buy | $0.022028 | 0.022029 USDT | 3.16 | 0.026097 USDT | $0.026413 | 0x7ec...d2b03 |
Mar 28 11:46 AM | CZ / USDT | Buy | $0.021823 | 0.021823 USDT | 6.01 | 0.0100 USDT | $0.0110 | 0x54a...ca22e |
Mar 28 11:45 AM | CZ / USDT | Buy | $0.021509 | 0.021510 USDT | 5.21K | 7.84 USDT | $7.87 | 0x784...7658d |
Mar 28 11:44 AM | CZ / USDT | Buy | $0.021490 | 0.021491 USDT | 4.89K | 7.26 USDT | $7.28 | 0xfa9...d4296 |
Mar 28 11:41 AM | CZ / USDT | Buy | $0.021473 | 0.021473 USDT | 4.96K | 7.28 USDT | $7.30 | 0xd09...5f469 |
Mar 28 11:39 AM | CZ / USDT | Buy | $0.021455 | 0.021456 USDT | 4.14K | 6.02 USDT | $6.03 | 0x0bb...68397 |
Mar 28 11:36 AM | CZ / USDT | Buy | $0.021441 | 0.021441 USDT | 6.46K | 9.26 USDT | $9.30 | 0xffb...e158c |
Mar 28 11:33 AM | CZ / USDT | Buy | $0.021418 | 0.021419 USDT | 3.75K | 5.31 USDT | $5.32 | 0xcff...987e2 |
Mar 28 11:32 AM | CZ / USDT | Buy | $0.021406 | 0.021407 USDT | 6.07K | 8.49 USDT | $8.53 | 0x39d...8e79c |
Mar 28 11:31 AM | CZ / USDT | Buy | $0.021386 | 0.021386 USDT | 5.32K | 7.35 USDT | $7.38 | 0xd13...23a82 |
Mar 28 11:30 AM | CZ / USDT | Buy | $0.021369 | 0.021369 USDT | 4.81K | 6.57 USDT | $6.59 | 0xfdf...97c57 |
Mar 28 11:27 AM | CZ / USDT | Buy | $0.021353 | 0.021354 USDT | 7.05K | 9.49 USDT | $9.54 | 0x324...576d3 |
Mar 28 11:25 AM | CZ / USDT | Buy | $0.021331 | 0.021332 USDT | 6.12K | 8.11 USDT | $8.14 | 0xbc8...278f4 |
Mar 28 11:22 AM | CZ / USDT | Buy | $0.021313 | 0.021313 USDT | 5.74K | 7.50 USDT | $7.53 | 0xdf1...80a2b |
Mar 28 11:21 AM | CZ / USDT | Buy | $0.021296 | 0.021296 USDT | 5.60K | 7.23 USDT | $7.25 | 0x112...3a122 |
Mar 28 11:20 AM | CZ / USDT | Buy | $0.021279 | 0.021280 USDT | 7.06K | 8.98 USDT | $9.03 | 0xcab...e9a73 |
Mar 28 11:18 AM | CZ / USDT | Buy | $0.021259 | 0.021260 USDT | 7.42K | 9.29 USDT | $9.34 | 0xd12...8df39 |
Mar 28 11:16 AM | CZ / USDT | Buy | $0.021238 | 0.021239 USDT | 4.73K | 5.84 USDT | $5.86 | 0x9cb...500cf |
Mar 28 11:15 AM | CZ / USDT | Buy | $0.021225 | 0.021226 USDT | 6.15K | 7.50 USDT | $7.53 | 0x1ef...f8082 |
Mar 28 11:13 AM | CZ / USDT | Buy | $0.021209 | 0.021209 USDT | 5.46K | 6.58 USDT | $6.60 | 0x5af...b1e87 |
Mar 28 11:10 AM | CZ / USDT | Buy | $0.021194 | 0.021195 USDT | 7.92K | 9.40 USDT | $9.46 | 0x8c0...d3629 |
Mar 28 11:09 AM | CZ / USDT | Buy | $0.021174 | 0.021175 USDT | 5.22K | 6.11 USDT | $6.12 | 0x08b...bda4f |
Mar 28 11:06 AM | CZ / USDT | Buy | $0.021161 | 0.021161 USDT | 7.67K | 8.85 USDT | $8.90 | 0xddc...673f2 |
Mar 28 11:05 AM | CZ / USDT | Buy | $0.021142 | 0.021142 USDT | 7.06K | 8.02 USDT | $8.05 | 0x4ae...28e32 |
Mar 28 11:03 AM | CZ / USDT | Buy | $0.021125 | 0.021125 USDT | 6.45K | 7.22 USDT | $7.25 | 0x28a...b9d3c |
Mar 28 11:02 AM | CZ / USDT | Buy | $0.021110 | 0.021110 USDT | 6.50K | 7.18 USDT | $7.20 | 0x26c...c5ec1 |
Mar 28 10:59 AM | CZ / USDT | Buy | $0.021095 | 0.021095 USDT | 7.26K | 7.91 USDT | $7.95 | 0x080...ac451 |
Mar 28 10:56 AM | CZ / USDT | Buy | $0.021078 | 0.021079 USDT | 6.02K | 6.46 USDT | $6.49 | 0xb80...80a26 |
Mar 28 10:54 AM | CZ / USDT | Buy | $0.021065 | 0.021065 USDT | 7.15K | 7.58 USDT | $7.61 | 0xab1...2f858 |
Mar 28 10:51 AM | CZ / USDT | Buy | $0.021049 | 0.021050 USDT | 8.80K | 9.17 USDT | $9.23 | 0xb27...3829c |
Mar 28 10:50 AM | CZ / USDT | Buy | $0.021031 | 0.021031 USDT | 9.16K | 9.37 USDT | $9.43 | 0xaee...577b4 |
Mar 28 10:48 AM | CZ / USDT | Buy | $0.021012 | 0.021012 USDT | 5.75K | 5.79 USDT | $5.81 | 0xa4c...c65e6 |
