USDT/CZ Pool
The live USDT/CZ price today is $0.9995, with a 24-hour trading volume of $229.39. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $229.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $229.39
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 0
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Rocket Swap (CZ)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6096994449169269 USDT for 3162883624471731000 CZ
- : -10000000000000000 USDT for 6013761654434106000 CZ
- : -7839423092917586000 USDT for 5.213392888097459e+21 CZ
- : -7256739606031998000 USDT for 4.885834128246659e+21 CZ
- : -7279208301754530000 USDT for 4.959930778119215e+21 CZ
- : -6015437474683225000 USDT for 4.144144923815752e+21 CZ
- : -9256916739022213000 USDT for 6.458933488212304e+21 CZ
- : -5309179849644480000 USDT for 3.74985843129692e+21 CZ
- : -8493694968593699000 USDT for 6.069326067724127e+21 CZ
- : -7351856802571284000 USDT for 5.3244473407305e+21 CZ
USDT / CZ
USDT/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | USDT | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:46 AM | Sell | $0.9995 | 492.98 | 0.026097 | 3.16 | $0.026095 | 0x7ec...d2b03 |
Mar 28 11:46 AM | Sell | $0.9995 | 548.56 | 0.0100 | 6.01 | $0.029996 | 0x54a...ca22e |
Mar 28 11:45 AM | Sell | $0.9995 | 662.44 | 7.84 | 5.21K | $7.84 | 0x784...7658d |
Mar 28 11:44 AM | Sell | $0.9995 | 670.96 | 7.26 | 4.89K | $7.25 | 0xfa9...d4296 |
Mar 28 11:41 AM | Sell | $0.9995 | 678.99 | 7.28 | 4.96K | $7.28 | 0xd09...5f469 |
Mar 28 11:39 AM | Sell | $0.9995 | 687.20 | 6.02 | 4.14K | $6.01 | 0x0bb...68397 |
Mar 28 11:36 AM | Sell | $0.9995 | 694.10 | 9.26 | 6.46K | $9.25 | 0xffb...e158c |
Mar 28 11:33 AM | Sell | $0.9995 | 704.91 | 5.31 | 3.75K | $5.31 | 0xcff...987e2 |
Mar 28 11:32 AM | Sell | $0.9995 | 711.23 | 8.49 | 6.07K | $8.49 | 0x39d...8e79c |
Mar 28 11:31 AM | Sell | $0.9995 | 721.51 | 7.35 | 5.32K | $7.35 | 0xd13...23a82 |
Mar 28 11:30 AM | Sell | $0.9995 | 730.60 | 6.57 | 4.81K | $6.57 | 0xfdf...97c57 |
Mar 28 11:27 AM | Sell | $0.9995 | 738.86 | 9.49 | 7.05K | $9.49 | 0x324...576d3 |
Mar 28 11:25 AM | Sell | $0.9995 | 751.05 | 8.11 | 6.12K | $8.10 | 0xbc8...278f4 |
Mar 28 11:22 AM | Sell | $0.9995 | 761.70 | 7.50 | 5.74K | $7.50 | 0xdf1...80a2b |
Mar 28 11:21 AM | Sell | $0.9995 | 771.76 | 7.23 | 5.60K | $7.23 | 0x112...3a122 |
Mar 28 11:20 AM | Sell | $0.9995 | 781.64 | 8.98 | 7.06K | $8.98 | 0xcab...e9a73 |
Mar 28 11:18 AM | Sell | $0.9995 | 794.19 | 9.29 | 7.42K | $9.28 | 0xd12...8df39 |
Mar 28 11:16 AM | Sell | $0.9995 | 807.48 | 5.84 | 4.73K | $5.84 | 0x9cb...500cf |
Mar 28 11:15 AM | Sell | $0.9995 | 816.01 | 7.50 | 6.15K | $7.50 | 0x1ef...f8082 |
Mar 28 11:13 AM | Sell | $0.9995 | 827.17 | 6.58 | 5.46K | $6.58 | 0x5af...b1e87 |
Mar 28 11:10 AM | Sell | $0.9995 | 837.15 | 9.40 | 7.92K | $9.40 | 0x8c0...d3629 |
Mar 28 11:09 AM | Sell | $0.9995 | 851.72 | 6.11 | 5.22K | $6.10 | 0x08b...bda4f |
Mar 28 11:06 AM | Sell | $0.9995 | 861.39 | 8.85 | 7.67K | $8.84 | 0xddc...673f2 |
Mar 28 11:05 AM | Sell | $0.9995 | 875.69 | 8.02 | 7.06K | $8.01 | 0x4ae...28e32 |
Mar 28 11:03 AM | Sell | $0.9995 | 888.96 | 7.22 | 6.45K | $7.22 | 0x28a...b9d3c |
Mar 28 11:02 AM | Sell | $0.9995 | 901.18 | 7.18 | 6.50K | $7.17 | 0x26c...c5ec1 |
Mar 28 10:59 AM | Sell | $0.9995 | 913.57 | 7.91 | 7.26K | $7.90 | 0x080...ac451 |
Mar 28 10:56 AM | Sell | $0.9995 | 927.52 | 6.46 | 6.02K | $6.46 | 0xb80...80a26 |
Mar 28 10:54 AM | Sell | $0.9995 | 939.16 | 7.58 | 7.15K | $7.58 | 0xab1...2f858 |
Mar 28 10:51 AM | Sell | $0.9995 | 953.10 | 9.17 | 8.80K | $9.17 | 0xb27...3829c |
Mar 28 10:50 AM | Sell | $0.9995 | 970.38 | 9.37 | 9.16K | $9.37 | 0xaee...577b4 |
Mar 28 10:48 AM | Sell | $0.9995 | 988.53 | 5.79 | 5.75K | $5.79 | 0xa4c...c65e6 |