AIMA (AIMA)
The live AIMA price today is $0.021124, with a 24-hour trading volume of $19.95. AIMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.53K
- 24h Volume
- $19.95
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIMA on PancakeSwap V2Recent Transactions
- : -1.7758625272453218e+22 AIMA for 20174362582976225000 USDT
- : 1.717015264821355e+21 AIMA for -1984000000000000000 USDT
- : -138463149377089110000 AIMA for 183756736053879580 USDT
- : 142745514821741350000 AIMA for -164710000000000000 USDT
- : -4.731451878566e+21 AIMA for 5451101758886096000 USDT
- : -7.2424847254097305e+22 AIMA for 88598170288702950000 USDT
- : -3.430596219195346e+22 AIMA for 45650945055070446000 USDT
- : -1.669975e+22 AIMA for 23167641230830174000 USDT
- : -3.35e+21 AIMA for 4725367769870131000 USDT
- : -5.34392e+21 AIMA for 7592999793266126000 USDT
AIMA
AIMA Price (AIMA)
| Date | Market | Type | Price (USD) | Price | AIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:16 AM | AIMA / USDT | Sell | $0.021124 | 0.021124 USDT | 17.76K | 20.17 USDT | $19.95 | 0xbc0...fe41d |
Mar 28 03:21 AM | AIMA / USDT | Buy | $0.021154 | 0.021155 USDT | 1.72K | 1.98 USDT | $1.98 | 0x445...f610f |
Mar 28 12:20 AM | AIMA / USDT | Sell | $0.024757 | 0.024759 USDT | 138.46 | 0.1838 USDT | $0.6586 | 0x84d...aa2dc |
Mar 28 12:20 AM | AIMA / USDT | Buy | $0.021151 | 0.021152 USDT | 142.75 | 0.1647 USDT | $0.1642 | 0x84d...aa2dc |
Mar 28 12:20 AM | AIMA / USDT | Sell | $0.021151 | 0.021151 USDT | 4.73K | 5.45 USDT | $5.44 | 0x6b1...d48d9 |
Mar 28 12:20 AM | AIMA / USDT | Sell | $0.021159 | 0.021160 USDT | 72.42K | 88.60 USDT | $83.91 | 0x6b1...d48d9 |
Mar 27 10:00 AM | AIMA / USDT | Sell | $0.021297 | 0.021298 USDT | 34.31K | 45.65 USDT | $44.49 | 0x3ac...f3feb |
Mar 27 09:58 AM | AIMA / USDT | Sell | $0.021372 | 0.021372 USDT | 16.70K | 23.17 USDT | $22.90 | 0x055...26aed |
Mar 25 03:01 PM | AIMA / USDT | Sell | $0.021411 | 0.021411 USDT | 3.35K | 4.73 USDT | $4.72 | 0x882...4040f |
Mar 25 12:39 AM | AIMA / USDT | Sell | $0.021417 | 0.021419 USDT | 5.34K | 7.59 USDT | $7.57 | 0x206...fa2bc |
Mar 24 01:27 AM | AIMA / USDT | Sell | $0.021431 | 0.021431 USDT | 3.34K | 4.78 USDT | $4.78 | 0x3d6...d3916 |
Mar 24 01:26 AM | AIMA / USDT | Sell | $0.021439 | 0.021439 USDT | 10.59K | 15.33 USDT | $15.23 | 0xe96...91c8d |
Mar 24 01:26 AM | AIMA / USDT | Sell | $0.021465 | 0.021465 USDT | 1.18K | 1.72 USDT | $1.72 | 0xc92...1fc0c |
Mar 23 03:14 PM | AIMA / USDT | Buy | $0.021468 | 0.021468 USDT | 81.55 | 0.1200 USDT | $0.1197 | 0xe42...50972 |
Mar 23 03:14 PM | AIMA / USDT | Sell | $0.025921 | 0.025922 USDT | 79.11 | 0.1254 USDT | $0.4684 | 0xe42...50972 |
Mar 23 03:13 PM | AIMA / USDT | Sell | $0.021468 | 0.021468 USDT | 17.03K | 25.30 USDT | $24.99 | 0x231...11f22 |
Mar 23 11:20 AM | AIMA / USDT | Sell | $0.021511 | 0.021512 USDT | 15.08K | 23.03 USDT | $22.78 | 0x4f2...b22ea |
Mar 23 11:10 AM | AIMA / USDT | Sell | $0.021551 | 0.021552 USDT | 3.34K | 5.18 USDT | $5.18 | 0xf62...cd35f |
Mar 23 11:07 AM | AIMA / USDT | Sell | $0.021560 | 0.021561 USDT | 3.34K | 5.21 USDT | $5.21 | 0x924...ca009 |
Mar 23 08:37 AM | AIMA / USDT | Sell | $0.021569 | 0.021570 USDT | 3.34K | 5.24 USDT | $5.24 | 0x85a...42859 |
Mar 23 08:26 AM | AIMA / USDT | Sell | $0.021578 | 0.021579 USDT | 4.36K | 6.88 USDT | $6.87 | 0x193...abe8b |
