30,517,986 Pools28,224,575 Tokens

帕鲁-Alpha号 (帕鲁-Alpha号)

The live 帕鲁-Alpha号 price today is $0.053139, with a 24-hour trading volume of $50.88. 帕鲁-Alpha号 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053139
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.67K
24h Volume
$50.88
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/帕鲁-Alpha号 on PancakeSwap V2

Recent Transactions

  • : -1.8345784578447307e+24 帕鲁-Alpha号 for 9443631829328964 WBNB
  • : -2.1070671113603843e+24 帕鲁-Alpha号 for 10896826963250548 WBNB
  • : 2.1070671113603843e+24 帕鲁-Alpha号 for -10951379714879666 WBNB
  • : -1e+25 帕鲁-Alpha号 for 52202616712400590 WBNB
  • : -1e+25 帕鲁-Alpha号 for 53463425593016400 WBNB
  • : 5.138140519372804e+23 帕鲁-Alpha号 for -2792371740216147 WBNB
  • : -1.783698796505621e+25 帕鲁-Alpha号 for 98516248432374560 WBNB
  • : 1.783698796505621e+25 帕鲁-Alpha号 for -99000000000000000 WBNB
  • : -1.466715319804301e+25 帕鲁-Alpha号 for 80684199102058400 WBNB
  • : -3.38895572076888e+25 帕鲁-Alpha号 for 198038447134920900 WBNB

帕鲁-Alpha号

帕鲁-Alpha号 Price (帕鲁-Alpha号)

DateMarketTypePrice (USD)Price帕鲁-Alpha号2nd ASSETTotalTXN
Mar 29 04:12 PM
帕鲁-Alpha号 / WBNBSell$0.0531390.085150 WBNB1.83M0.029444 WBNB$5.760xf0d...1c130
Mar 29 03:26 AM
帕鲁-Alpha号 / WBNBSell$0.0531800.085172 WBNB2.11M0.0109 WBNB$6.700xeb6...2380e
Mar 29 02:26 AM
帕鲁-Alpha号 / WBNBBuy$0.0531870.085198 WBNB2.11M0.0110 WBNB$6.710xeb9...0e5b7
Mar 29 02:26 AM
帕鲁-Alpha号 / WBNBSell$0.0531710.085172 WBNB10.00M0.0522 WBNB$31.710x1c1...bbdf1
Mar 27 08:23 AM
帕鲁-Alpha号 / WBNBSell$0.0533200.085296 WBNB10.00M0.0535 WBNB$33.190xa7d...3a2c6
Mar 27 07:48 AM
帕鲁-Alpha号 / WBNBBuy$0.0534110.085425 WBNB513.81K0.022793 WBNB$1.750xc56...7a7d1
Mar 25 03:07 PM
帕鲁-Alpha号 / WBNBSell$0.0535040.085418 WBNB17.84M0.0985 WBNB$62.490x1ea...e5fae
Mar 25 10:16 AM
帕鲁-Alpha号 / WBNBBuy$0.0536660.085659 WBNB17.84M0.0990 WBNB$65.380x619...ff4c5
Mar 24 10:37 AM
帕鲁-Alpha号 / WBNBSell$0.0534520.085418 WBNB14.67M0.0807 WBNB$50.630x0f4...cfe4e
Mar 24 10:34 AM
帕鲁-Alpha号 / WBNBSell$0.0535760.085615 WBNB33.89M0.1980 WBNB$121.180xd47...022fa
Mar 24 10:34 AM
帕鲁-Alpha号 / WBNBSell$0.0538950.086113 WBNB40.58M0.2610 WBNB$158.020xab8...5374e
Mar 24 10:33 AM
帕鲁-Alpha号 / WBNBSell$0.0543330.086802 WBNB12.10M0.0835 WBNB$52.410x2cf...96a03
Mar 24 10:33 AM
帕鲁-Alpha号 / WBNBSell$0.0544800.087031 WBNB34.38M0.2530 WBNB$154.000xded...aa610
Mar 24 10:28 AM
帕鲁-Alpha号 / WBNBSell$0.0549350.087746 WBNB11.46M0.0900 WBNB$56.550x132...758ac
Mar 24 09:10 AM
帕鲁-Alpha号 / WBNBSell$0.0550830.088008 WBNB12.54M0.1021 WBNB$63.760x54c...35b29
Mar 24 09:06 AM
帕鲁-Alpha号 / WBNBBuy$0.0552770.088311 WBNB12.10M0.0990 WBNB$63.830x4ff...3f6cb
Mar 24 08:39 AM
帕鲁-Alpha号 / WBNBBuy$0.0550960.088018 WBNB12.54M0.0990 WBNB$63.930xc8e...6fd62
Mar 24 08:38 AM
帕鲁-Alpha号 / WBNBBuy$0.0549150.087730 WBNB40.58M0.2970 WBNB$199.420x602...b8b01
Mar 24 08:37 AM
帕鲁-Alpha号 / WBNBBuy$0.0543850.086897 WBNB45.83M0.2982 WBNB$200.950xc02...10149
Mar 24 08:35 AM
帕鲁-Alpha号 / WBNBSell$0.0538790.086108 WBNB2.31M0.0141 WBNB$8.970x122...07f84
Mar 24 08:35 AM
帕鲁-Alpha号 / WBNBBuy$0.0539020.086145 WBNB33.89M0.2000 WBNB$132.220x28d...a355a
Mar 24 08:34 AM
帕鲁-Alpha号 / WBNBBuy$0.0535830.085641 WBNB12.31M0.0686 WBNB$44.100x4da...c38a9
Mar 24 08:32 AM
帕鲁-Alpha号 / WBNBSell$0.0534760.085473 WBNB50.50K0.032757 WBNB$0.17550x685...e04b5
Mar 24 06:20 AM
帕鲁-Alpha号 / WBNBSell$0.0534460.085474 WBNB2.24M0.0122 WBNB$7.710x54a...c5854
Mar 23 10:17 AM
帕鲁-Alpha号 / WBNBSell$0.0534520.085504 WBNB1.39M0.027669 WBNB$4.810x791...b5bdf
Mar 23 08:46 AM
帕鲁-Alpha号 / WBNBSell$0.0534510.085523 WBNB34.16M0.1963 WBNB$117.870xe7c...a817e
Mar 23 08:41 AM
帕鲁-Alpha号 / WBNBSell$0.0537590.086013 WBNB1.46M0.028752 WBNB$5.470x50f...ba821
Mar 23 05:20 AM
帕鲁-Alpha号 / WBNBBuy$0.0538100.086035 WBNB34.16M0.1980 WBNB$130.110x016...b29c7
Mar 23 01:06 AM
帕鲁-Alpha号 / WBNBSell$0.0534670.085541 WBNB186.10K0.021029 WBNB$0.64510xa18...91c78