WBNB/帕鲁-Alpha号 Pool
The live WBNB/帕鲁-Alpha号 price today is $609.45, with a 24-hour trading volume of $51.03. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.45
- 24h Volume
- $51.03
- 24h Buy Volume
- $44.31
- 24h Sell Volume
- $6.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped BNB (WBNB) 帕鲁-Alpha号 (帕鲁-Alpha号)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 9443631829328964 WBNB for -1.8345784578447307e+24 帕鲁-Alpha号
- : 10896826963250548 WBNB for -2.1070671113603843e+24 帕鲁-Alpha号
- : -10951379714879666 WBNB for 2.1070671113603843e+24 帕鲁-Alpha号
- : 52202616712400590 WBNB for -1e+25 帕鲁-Alpha号
- : 53463425593016400 WBNB for -1e+25 帕鲁-Alpha号
- : -2792371740216147 WBNB for 5.138140519372804e+23 帕鲁-Alpha号
- : 98516248432374560 WBNB for -1.783698796505621e+25 帕鲁-Alpha号
- : -99000000000000000 WBNB for 1.783698796505621e+25 帕鲁-Alpha号
- : 80684199102058400 WBNB for -1.466715319804301e+25 帕鲁-Alpha号
- : 198038447134920900 WBNB for -3.38895572076888e+25 帕鲁-Alpha号
WBNB / 帕鲁-Alpha号
WBNB/帕鲁-Alpha号 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (帕鲁-Alpha号) | WBNB | 帕鲁-Alpha号 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:12 PM | Buy | $609.45 | 194.20M | 0.029444 | 1.83M | $5.76 | 0xf0d...1c130 |
Mar 29 03:26 AM | Buy | $614.73 | 193.36M | 0.0109 | 2.11M | $6.70 | 0xeb6...2380e |
Mar 29 02:26 AM | Sell | $613.14 | 192.40M | 0.0110 | 2.11M | $6.71 | 0xeb9...0e5b7 |
Mar 29 02:26 AM | Buy | $613.14 | 193.37M | 0.0522 | 10.00M | $32.01 | 0x1c1...bbdf1 |
Mar 27 08:23 AM | Buy | $626.81 | 188.83M | 0.0535 | 10.00M | $33.51 | 0xa7d...3a2c6 |
Mar 27 07:48 AM | Sell | $628.64 | 184.35M | 0.022793 | 513.81K | $1.76 | 0xc56...7a7d1 |
Mar 25 03:07 PM | Buy | $646.64 | 184.58M | 0.0985 | 17.84M | $63.70 | 0x1ea...e5fae |
Mar 25 10:16 AM | Sell | $647.70 | 176.72M | 0.0990 | 17.84M | $64.12 | 0x619...ff4c5 |
Mar 24 10:37 AM | Buy | $637.24 | 184.60M | 0.0807 | 14.67M | $51.42 | 0x0f4...cfe4e |
Mar 24 10:34 AM | Buy | $636.91 | 178.12M | 0.1980 | 33.89M | $126.13 | 0xd47...022fa |
Mar 24 10:34 AM | Buy | $637.06 | 163.60M | 0.2610 | 40.58M | $166.29 | 0xab8...5374e |
Mar 24 10:33 AM | Buy | $636.95 | 147.02M | 0.0835 | 12.10M | $53.15 | 0x2cf...96a03 |
Mar 24 10:33 AM | Buy | $637.22 | 142.25M | 0.2530 | 34.38M | $161.24 | 0xded...aa610 |
Mar 24 10:28 AM | Buy | $637.15 | 129.11M | 0.0900 | 11.46M | $57.35 | 0x132...758ac |
Mar 24 09:10 AM | Buy | $634.71 | 124.88M | 0.1021 | 12.54M | $64.80 | 0x54c...35b29 |
Mar 24 09:06 AM | Sell | $634.88 | 120.32M | 0.0990 | 12.10M | $62.85 | 0x4ff...3f6cb |
Mar 24 08:39 AM | Sell | $635.59 | 124.73M | 0.0990 | 12.54M | $62.92 | 0xc8e...6fd62 |
Mar 24 08:38 AM | Sell | $635.78 | 129.38M | 0.2970 | 40.58M | $188.83 | 0x602...b8b01 |
Mar 24 08:37 AM | Sell | $635.72 | 145.00M | 0.2982 | 45.83M | $189.57 | 0xc02...10149 |
Mar 24 08:35 AM | Buy | $635.00 | 163.72M | 0.0141 | 2.31M | $8.97 | 0x122...07f84 |
Mar 24 08:35 AM | Sell | $634.96 | 162.75M | 0.2000 | 33.89M | $126.99 | 0x28d...a355a |
Mar 24 08:34 AM | Sell | $635.04 | 177.28M | 0.0686 | 12.31M | $43.55 | 0x4da...c38a9 |
Mar 24 08:32 AM | Buy | $635.11 | 182.72M | 0.032757 | 50.50K | $0.1751 | 0x685...e04b5 |
Mar 24 06:20 AM | Buy | $629.40 | 182.70M | 0.0122 | 2.24M | $7.71 | 0x54a...c5854 |
Mar 23 10:17 AM | Buy | $627.19 | 181.70M | 0.027669 | 1.39M | $4.81 | 0x791...b5bdf |
Mar 23 08:46 AM | Buy | $624.90 | 181.09M | 0.1963 | 34.16M | $122.69 | 0xe7c...a817e |
Mar 23 08:41 AM | Buy | $625.08 | 166.32M | 0.028752 | 1.46M | $5.47 | 0x50f...ba821 |
Mar 23 05:20 AM | Sell | $631.21 | 165.70M | 0.1980 | 34.16M | $124.98 | 0x016...b29c7 |
Mar 23 01:06 AM | Buy | $625.63 | 180.48M | 0.021029 | 186.10K | $0.6436 | 0xa18...91c78 |