HotTakeAI

HotTakeAI Price (TAKE)

Date	Market	Type	Price (USD)	Price	TAKE	2nd ASSET	Total	TXN
Mar 27 11:38 PM	TAKE / WBNB	Buy	$0.0₆5786	0.0₉9457 WBNB	11.89K	0.0₄1000 WBNB	$0.0₂6882	0xc5a...097d0
Mar 27 11:38 PM	TAKE / WBNB	Buy	$0.0₆4553	0.0₉7441 WBNB	18.99K	0.0₄1200 WBNB	$0.0₂8647	0x34d...1a071
Mar 27 11:38 PM	TAKE / WBNB	Buy	$0.0₆3268	0.0₉5341 WBNB	3.85K	0.0₅2000 WBNB	$0.0₂1259	0xf2a...49b32
Mar 27 11:38 PM	TAKE / WBNB	Sell	$0.0₆3074	0.0₉5025 WBNB	125.72K	0.0₂3166 WBNB	$0.0386	0xc9a...7a6ff
Mar 27 11:38 PM	TAKE / WBNB	Buy	$0.0₃7742	0.0₅1266 WBNB	7.91	0.0₄1000 WBNB	$0.0₂6122	0x34a...da003
Mar 27 11:38 PM	TAKE / WBNB	Buy	$0.0₃7695	0.0₅1258 WBNB	9.55	0.0₄1200 WBNB	$0.0₂7352	0x5f8...b8050
Mar 27 11:37 PM	TAKE / WBNB	Sell	$0.0₃7637	0.0₅1249 WBNB	155.47K	0.1975 WBNB	$118.72	0x1f4...f99de
Mar 27 11:37 PM	TAKE / WBNB	Buy	$0.0₃7946	0.0₅1300 WBNB	213.60K	0.2706 WBNB	$169.72	0x671...1ef52
Mar 27 11:36 PM	TAKE / WBNB	Sell	$0.0₃7522	0.0₅1230 WBNB	35.88K	0.0442 WBNB	$26.99	0x1d4...698d9
Mar 27 11:35 PM	TAKE / WBNB	Buy	$0.0₃7591	0.0₅1241 WBNB	97.11K	0.1193 WBNB	$73.71	0x338...95dcb
Mar 27 11:35 PM	TAKE / WBNB	Sell	$0.0₃7405	0.0₅1211 WBNB	72.43K	0.0883 WBNB	$53.64	0x52e...b2e62
Mar 27 11:34 PM	TAKE / WBNB	Sell	$0.0₃7542	0.0₅1234 WBNB	66.17K	0.0821 WBNB	$49.90	0xc9c...4cb2d
Mar 27 11:32 PM	TAKE / WBNB	Sell	$0.0₃7670	0.0₅1255 WBNB	53.71K	0.0677 WBNB	$41.20	0x7e7...7b90a
Mar 27 11:32 PM	TAKE / WBNB	Buy	$0.0₃7778	0.0₅1272 WBNB	68.66K	0.0867 WBNB	$53.40	0x2d9...cfae9
Mar 27 11:31 PM	TAKE / WBNB	Sell	$0.0₃7641	0.0₅1250 WBNB	116.44K	0.1473 WBNB	$88.96	0x814...07021
Mar 27 11:30 PM	TAKE / WBNB	Buy	$0.0₃7870	0.0₅1288 WBNB	190.16K	0.2395 WBNB	$149.64	0xdab...af397
Mar 27 11:28 PM	TAKE / WBNB	Sell	$0.0₃7497	0.0₅1226 WBNB	87.15K	0.1077 WBNB	$65.33	0x491...7c46f
Mar 27 11:28 PM	TAKE / WBNB	Buy	$0.0₃7664	0.0₅1254 WBNB	111.30K	0.1379 WBNB	$85.29	0x631...4b351
Mar 27 11:27 PM	TAKE / WBNB	Buy	$0.0₃7451	0.0₅1219 WBNB	57.21K	0.0694 WBNB	$42.62	0x191...d0f66
Mar 27 11:26 PM	TAKE / WBNB	Sell	$0.0₃7343	0.0₅1201 WBNB	123.78K	0.1506 WBNB	$90.89	0xe13...059e8
Mar 27 11:26 PM	TAKE / WBNB	Buy	$0.0₃7577	0.0₅1239 WBNB	215.38K	0.2604 WBNB	$163.18	0x688...6a09c
Mar 27 11:25 PM	TAKE / WBNB	Sell	$0.0₃7179	0.0₅1174 WBNB	211.64K	0.2544 WBNB	$151.93	0x35e...6092f
Mar 27 11:24 PM	TAKE / WBNB	Buy	$0.0₃7565	0.0₅1238 WBNB	132.19K	0.1613 WBNB	$99.99	0xe91...718d6
Mar 27 11:24 PM	TAKE / WBNB	Sell	$0.0₃7313	0.0₅1197 WBNB	26.34K	0.0316 WBNB	$19.26	0x637...3692a
Mar 27 11:23 PM	TAKE / WBNB	Sell	$0.0₃7361	0.0₅1205 WBNB	130.44K	0.1594 WBNB	$96.01	0x964...f46d8
Mar 27 11:22 PM	TAKE / WBNB	Buy	$0.0₃7606	0.0₅1246 WBNB	137.04K	0.1681 WBNB	$104.22	0xb22...f6ffb
Mar 27 11:21 PM	TAKE / WBNB	Buy	$0.0₃7346	0.0₅1203 WBNB	172.24K	0.2033 WBNB	$126.52	0x101...f2405
Mar 27 11:21 PM	TAKE / WBNB	Sell	$0.0₃7037	0.0₅1153 WBNB	44.91K	0.0519 WBNB	$31.60	0x653...c3d69
Mar 27 11:20 PM	TAKE / WBNB	Buy	$0.0₃7115	0.0₅1166 WBNB	189.93K	0.2168 WBNB	$135.13	0xe9e...c2b42
Mar 27 11:19 PM	TAKE / WBNB	Sell	$0.0₃6795	0.0₅1113 WBNB	63.96K	0.0715 WBNB	$43.46	0x6d9...8240d
Mar 27 11:18 PM	TAKE / WBNB	Buy	$0.0₃6901	0.0₅1130 WBNB	112.48K	0.1257 WBNB	$77.62	0x1fa...dfadb
Mar 27 11:17 PM	TAKE / WBNB	Buy	$0.0₃6715	0.0₅1100 WBNB	105.05K	0.1143 WBNB	$70.54	0xf92...5a972
Mar 27 11:17 PM	TAKE / WBNB	Sell	$0.0₃6549	0.0₅1073 WBNB	158.15K	0.1724 WBNB	$103.56	0x902...f96f1
Mar 27 11:16 PM	TAKE / WBNB	Buy	$0.0₃6802	0.0₅1114 WBNB	185.59K	0.2026 WBNB	$126.22	0xa09...bccb2
Mar 27 11:15 PM	TAKE / WBNB	Buy	$0.0₃6506	0.0₅1066 WBNB	210.43K	0.2193 WBNB	$136.91	0x897...1de23
Mar 27 11:15 PM	TAKE / WBNB	Sell	$0.0₃6195	0.0₅1015 WBNB	45.46K	0.0462 WBNB	$28.16	0xc21...edbfb
Mar 27 11:14 PM	TAKE / WBNB	Buy	$0.0₃6261	0.0₅1025 WBNB	143.78K	0.1453 WBNB	$90.01	0x716...a72d1
Mar 27 11:14 PM	TAKE / WBNB	Sell	$0.0₃6055	0.0₆9915 WBNB	25.84K	0.0256 WBNB	$15.64	0x14d...499a2
Mar 27 11:13 PM	TAKE / WBNB	Buy	$0.0₃6091	0.0₆9974 WBNB	87.41K	0.0865 WBNB	$53.24	0x4cc...6a858
Mar 27 11:13 PM	TAKE / WBNB	Sell	$0.0₃5970	0.0₆9777 WBNB	110.40K	0.1090 WBNB	$65.90	0xdef...a2ac9
Mar 27 11:12 PM	TAKE / WBNB	Sell	$0.0₃6120	0.0₅1003 WBNB	155.33K	0.1582 WBNB	$95.06	0xe40...e358f
Mar 27 11:12 PM	TAKE / WBNB	Buy	$0.0₃6342	0.0₅1040 WBNB	42.86K	0.0444 WBNB	$27.18	0xac4...b2d54
Mar 27 11:11 PM	TAKE / WBNB	Buy	$0.0₃6279	0.0₅1029 WBNB	174.20K	0.1761 WBNB	$109.37	0xbb3...e3426
Mar 27 11:11 PM	TAKE / WBNB	Sell	$0.0₃6032	0.0₆9885 WBNB	109.08K	0.1089 WBNB	$65.79	0x7fa...ec17a
Mar 27 11:10 PM	TAKE / WBNB	Buy	$0.0₃6185	0.0₅1014 WBNB	185.43K	0.1844 WBNB	$114.68	0xf84...1c5f6
Mar 27 11:10 PM	TAKE / WBNB	Sell	$0.0₃5928	0.0₆9714 WBNB	62.75K	0.0612 WBNB	$37.19	0x457...b2052
Mar 27 11:09 PM	TAKE / WBNB	Buy	$0.0₃6011	0.0₆9853 WBNB	281.92K	0.2698 WBNB	$169.44	0x17e...ba832
Mar 27 11:09 PM	TAKE / WBNB	Buy	$0.0₃5643	0.0₆9251 WBNB	106.67K	0.0978 WBNB	$60.19	0xe57...a3bcb
Mar 27 11:09 PM	TAKE / WBNB	Buy	$0.0₃5512	0.0₆9037 WBNB	117.09K	0.1047 WBNB	$64.53	0xb67...3e39d
Mar 27 11:08 PM	TAKE / WBNB	Sell	$0.0₃5374	0.0₆8811 WBNB	52.25K	0.0462 WBNB	$28.07	0x494...6d16a
Mar 27 11:08 PM	TAKE / WBNB	Buy	$0.0₃5436	0.0₆8911 WBNB	221.20K	0.1930 WBNB	$120.23	0x694...84f0b
Mar 27 11:08 PM	TAKE / WBNB	Buy	$0.0₃5186	0.0₆8499 WBNB	125.27K	0.1053 WBNB	$64.96	0x3b7...aebea
Mar 27 11:07 PM	TAKE / WBNB	Sell	$0.0₃5053	0.0₆8279 WBNB	100.83K	0.0841 WBNB	$50.94	0x03a...6f8bc
Mar 27 11:07 PM	TAKE / WBNB	Buy	$0.0₃5160	0.0₆8455 WBNB	171.41K	0.1427 WBNB	$88.45	0x2f9...af4c1
Mar 27 11:07 PM	TAKE / WBNB	Sell	$0.0₃4979	0.0₆8158 WBNB	126.89K	0.1046 WBNB	$63.17	0xbb1...ed672
Mar 27 11:06 PM	TAKE / WBNB	Buy	$0.0₃5112	0.0₆8376 WBNB	215.71K	0.1771 WBNB	$110.25	0x434...fc2c9
Mar 27 11:06 PM	TAKE / WBNB	Sell	$0.0₃4888	0.0₆8010 WBNB	205.11K	0.1674 WBNB	$100.24	0x96b...562a5
Mar 27 11:06 PM	TAKE / WBNB	Sell	$0.0₃5099	0.0₆8356 WBNB	126.41K	0.1068 WBNB	$64.45	0xe91...a246c
Mar 27 11:05 PM	TAKE / WBNB	Buy	$0.0₃5237	0.0₆8582 WBNB	348.68K	0.2892 WBNB	$182.58	0xc16...abee9
Mar 27 11:05 PM	TAKE / WBNB	Buy	$0.0₃4870	0.0₆7980 WBNB	214.90K	0.1682 WBNB	$104.64	0x8cf...e95cc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/TAKE		15h	$611.83	56	$4.54K	-	-	0.27%	$1.05B

What is the price of HotTakeAI (TAKE)?

The current price for HotTakeAI (TAKE) on the Bsc chain is $0.0₃7742. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HotTakeAI (TAKE)?

The Fully Diluted Valuation (FDV) of HotTakeAI (TAKE) is $7.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HotTakeAI (TAKE)?

You can buy HotTakeAI on decentralized exchanges (DEXes) on the Bsc chain. Check the HotTakeAI Liquidity pools to see all available TAKE trading pairs and choose the pool with the best liquidity.

What is HotTakeAI (TAKE) liquidity?

The total liquidity for HotTakeAI (TAKE) across all pools on Bsc is $63.20. Liquidity is spread across pools, providing traders with multiple options for swapping TAKE.

What is TAKE, HotTakeAI ?

HotTakeAI (TAKE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TAKE is $0.0₃7742. Visit the Description tab for more details about this project.

How to trade TAKE?

You can buy or sell TAKE on the Bsc chain through any of available TAKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HotTakeAI

HotTakeAI (TAKE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.037742 with a fully diluted valuation of $7.74K.

WBNB/TAKE on PancakeSwap V2

HotTakeAI (TAKE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HotTakeAI

About HotTakeAI