WBNB/TAKE Pool
The live WBNB/TAKE price today is $611.83, with a 24-hour trading volume of $4.55K. This pair has changed 0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.83
- 24h Volume
- $4.55K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 26
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped BNB (WBNB) HotTakeAI (TAKE)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -10000000000000 WBNB for 1.1893565973916224e+22 TAKE
- : -12000000000000 WBNB for 1.8992379333472684e+22 TAKE
- : -2000000000000 WBNB for 3.8515580430680656e+21 TAKE
- : 3165700215064011 WBNB for -1.2571904957123501e+23 TAKE
- : -10000000000000 WBNB for 7908236865158510000 TAKE
- : -12000000000000 WBNB for 9554887567428313000 TAKE
- : 197477162979106780 WBNB for -1.5546942162793258e+23 TAKE
- : -270629999999999970 WBNB for 2.1359553917636256e+23 TAKE
- : 44214780547309784 WBNB for -3.5883711774459425e+22 TAKE
- : -119330000000000000 WBNB for 9.711378383780214e+22 TAKE
WBNB / TAKE
WBNB/TAKE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAKE) | WBNB | TAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:38 PM | Sell | $611.83 | 1.06B | 0.041000 | 11.89K | $0.026119 | 0xc5a...097d0 |
Mar 27 11:38 PM | Sell | $611.83 | 1.34B | 0.041200 | 18.99K | $0.027342 | 0x34d...1a071 |
Mar 27 11:38 PM | Sell | $611.83 | 1.87B | 0.052000 | 3.85K | $0.021224 | 0xf2a...49b32 |
Mar 27 11:38 PM | Buy | $611.83 | 1.99B | 0.023166 | 125.72K | $1.94 | 0xc9a...7a6ff |
Mar 27 11:38 PM | Sell | $611.83 | 790.35K | 0.041000 | 7.91 | $0.026119 | 0x34a...da003 |
Mar 27 11:38 PM | Sell | $611.88 | 795.26K | 0.041200 | 9.55 | $0.027343 | 0x5f8...b8050 |
Mar 27 11:37 PM | Buy | $611.81 | 801.21K | 0.1975 | 155.47K | $120.82 | 0x1f4...f99de |
Mar 27 11:37 PM | Sell | $611.64 | 769.76K | 0.2706 | 213.60K | $165.53 | 0x671...1ef52 |
Mar 27 11:36 PM | Buy | $611.65 | 813.25K | 0.0442 | 35.88K | $27.04 | 0x1d4...698d9 |
Mar 27 11:35 PM | Sell | $611.67 | 805.88K | 0.1193 | 97.11K | $72.99 | 0x338...95dcb |
Mar 27 11:35 PM | Buy | $611.61 | 825.95K | 0.0883 | 72.43K | $53.99 | 0x52e...b2e62 |
Mar 27 11:34 PM | Buy | $611.60 | 810.99K | 0.0821 | 66.17K | $50.19 | 0xc9c...4cb2d |
Mar 27 11:32 PM | Buy | $611.63 | 797.44K | 0.0677 | 53.71K | $41.38 | 0x7e7...7b90a |
Mar 27 11:32 PM | Sell | $611.75 | 786.53K | 0.0867 | 68.66K | $53.06 | 0x2d9...cfae9 |
Mar 27 11:31 PM | Buy | $611.64 | 800.53K | 0.1473 | 116.44K | $90.08 | 0x814...07021 |
Mar 27 11:30 PM | Sell | $611.36 | 776.92K | 0.2395 | 190.16K | $146.40 | 0xdab...af397 |
Mar 27 11:28 PM | Buy | $611.53 | 815.76K | 0.1077 | 87.15K | $65.89 | 0x491...7c46f |
Mar 27 11:28 PM | Sell | $611.47 | 797.89K | 0.1379 | 111.30K | $84.30 | 0x631...4b351 |
Mar 27 11:27 PM | Sell | $611.56 | 820.81K | 0.0694 | 57.21K | $42.42 | 0x191...d0f66 |
Mar 27 11:26 PM | Buy | $611.44 | 832.71K | 0.1506 | 123.78K | $92.09 | 0xe13...059e8 |
Mar 27 11:26 PM | Sell | $611.50 | 807.12K | 0.2604 | 215.38K | $159.22 | 0x688...6a09c |
Mar 27 11:25 PM | Buy | $611.65 | 852.02K | 0.2544 | 211.64K | $155.63 | 0x35e...6092f |
Mar 27 11:24 PM | Sell | $611.19 | 808.00K | 0.1613 | 132.19K | $98.58 | 0xe91...718d6 |
Mar 27 11:24 PM | Buy | $610.90 | 835.43K | 0.0316 | 26.34K | $19.27 | 0x637...3692a |
Mar 27 11:23 PM | Buy | $610.87 | 829.94K | 0.1594 | 130.44K | $97.36 | 0x964...f46d8 |
Mar 27 11:22 PM | Sell | $610.71 | 803.02K | 0.1681 | 137.04K | $102.68 | 0xb22...f6ffb |
Mar 27 11:21 PM | Sell | $610.71 | 831.39K | 0.2033 | 172.24K | $124.15 | 0x101...f2405 |
Mar 27 11:21 PM | Buy | $610.56 | 867.73K | 0.0519 | 44.91K | $31.70 | 0x653...c3d69 |
Mar 27 11:20 PM | Sell | $610.61 | 858.20K | 0.2168 | 189.93K | $132.36 | 0xe9e...c2b42 |
Mar 27 11:19 PM | Buy | $610.82 | 898.96K | 0.0715 | 63.96K | $43.69 | 0x6d9...8240d |
Mar 27 11:18 PM | Sell | $610.80 | 885.16K | 0.1257 | 112.48K | $76.76 | 0x1fa...dfadb |
Mar 27 11:17 PM | Sell | $610.76 | 909.56K | 0.1143 | 105.05K | $69.83 | 0xf92...5a972 |
Mar 27 11:17 PM | Buy | $610.75 | 932.64K | 0.1724 | 158.15K | $105.28 | 0x902...f96f1 |
Mar 27 11:16 PM | Sell | $610.79 | 898.08K | 0.2026 | 185.59K | $123.76 | 0xa09...bccb2 |
Mar 27 11:15 PM | Sell | $610.79 | 938.81K | 0.2193 | 210.43K | $133.92 | 0x897...1de23 |
Mar 27 11:15 PM | Buy | $610.81 | 986.08K | 0.0462 | 45.46K | $28.24 | 0xc21...edbfb |
Mar 27 11:14 PM | Sell | $610.85 | 975.79K | 0.1453 | 143.78K | $88.75 | 0x716...a72d1 |
Mar 27 11:14 PM | Buy | $610.66 | 1.01M | 0.0256 | 25.84K | $15.65 | 0x14d...499a2 |
Mar 27 11:13 PM | Sell | $610.68 | 1.00M | 0.0865 | 87.41K | $52.84 | 0x4cc...6a858 |
Mar 27 11:13 PM | Buy | $610.57 | 1.02M | 0.1090 | 110.40K | $66.57 | 0xdef...a2ac9 |
Mar 27 11:12 PM | Buy | $610.41 | 997.47K | 0.1582 | 155.33K | $96.54 | 0xe40...e358f |
Mar 27 11:12 PM | Sell | $610.31 | 962.34K | 0.0444 | 42.86K | $27.12 | 0xac4...b2d54 |
Mar 27 11:11 PM | Sell | $610.27 | 972.00K | 0.1761 | 174.20K | $107.47 | 0xbb3...e3426 |
Mar 27 11:11 PM | Buy | $610.24 | 1.01M | 0.1089 | 109.08K | $66.45 | 0x7fa...ec17a |
Mar 27 11:10 PM | Sell | $610.29 | 986.82K | 0.1844 | 185.43K | $112.56 | 0xf84...1c5f6 |
Mar 27 11:10 PM | Buy | $610.16 | 1.03M | 0.0612 | 62.75K | $37.36 | 0x457...b2052 |
Mar 27 11:09 PM | Sell | $610.01 | 1.01M | 0.2698 | 281.92K | $164.58 | 0x17e...ba832 |
Mar 27 11:09 PM | Sell | $610.03 | 1.08M | 0.0978 | 106.67K | $59.64 | 0xe57...a3bcb |
Mar 27 11:09 PM | Sell | $609.88 | 1.11M | 0.1047 | 117.09K | $63.88 | 0xb67...3e39d |
Mar 27 11:08 PM | Buy | $609.86 | 1.13M | 0.0462 | 52.25K | $28.16 | 0x494...6d16a |
Mar 27 11:08 PM | Sell | $610.01 | 1.12M | 0.1930 | 221.20K | $117.71 | 0x694...84f0b |
Mar 27 11:08 PM | Sell | $610.17 | 1.18M | 0.1053 | 125.27K | $64.28 | 0x3b7...aebea |
Mar 27 11:07 PM | Buy | $610.30 | 1.21M | 0.0841 | 100.83K | $51.35 | 0x03a...6f8bc |
Mar 27 11:07 PM | Sell | $610.29 | 1.18M | 0.1427 | 171.41K | $87.10 | 0x2f9...af4c1 |
Mar 27 11:07 PM | Buy | $610.28 | 1.23M | 0.1046 | 126.89K | $63.85 | 0xbb1...ed672 |
Mar 27 11:06 PM | Sell | $610.25 | 1.19M | 0.1771 | 215.71K | $108.08 | 0x434...fc2c9 |
Mar 27 11:06 PM | Buy | $610.20 | 1.25M | 0.1674 | 205.11K | $102.13 | 0x96b...562a5 |
Mar 27 11:06 PM | Buy | $610.18 | 1.20M | 0.1068 | 126.41K | $65.15 | 0xe91...a246c |
Mar 27 11:05 PM | Sell | $610.21 | 1.17M | 0.2892 | 348.68K | $176.50 | 0xc16...abee9 |
Mar 27 11:05 PM | Sell | $610.20 | 1.25M | 0.1682 | 214.90K | $102.64 | 0x8cf...e95cc |