Giggling Penguin

Giggling Penguin Price (GIPE)

Date	Market	Type	Price (USD)	Price	GIPE	2nd ASSET	Total	TXN
Mar 27 06:42 PM	GIPE / WBNB	Buy	$0.0₉9834	0.0₁₁1617 WBNB	6.41M	0.0₄1000 WBNB	$0.0₂6301	0x9f1...066a6
Mar 27 06:42 PM	GIPE / WBNB	Buy	$0.0₉9123	0.0₁₁1500 WBNB	8.37M	0.0₄1200 WBNB	$0.0₂7632	0xd7a...85571
Mar 27 06:42 PM	GIPE / WBNB	Sell	$0.0₉8304	0.0₁₁1366 WBNB	97.75M	0.0₃2866 WBNB	$0.0812	0x6c7...60bd8
Mar 27 12:33 PM	GIPE / WBNB	Buy	$0.0₈3859	0.0₁₁6320 WBNB	1.61M	0.0₄1000 WBNB	$0.0₂6206	0x91d...0e967
Mar 27 12:33 PM	GIPE / WBNB	Buy	$0.0₈3716	0.0₁₁6087 WBNB	2.01M	0.0₄1200 WBNB	$0.0₂7479	0xb27...3359b
Mar 27 12:33 PM	GIPE / WBNB	Buy	$0.0₈3549	0.0₁₁5812 WBNB	1.75M	0.0₄1000 WBNB	$0.0₂6211	0x259...d2da3
Mar 27 12:33 PM	GIPE / WBNB	Sell	$0.0₈3412	0.0₁₁5589 WBNB	84.86M	0.0₂8072 WBNB	$0.2895	0x603...58a55
Mar 27 12:33 PM	GIPE / WBNB	Buy	$0.0₆9913	0.0₈1624 WBNB	6.15K	0.0₄1000 WBNB	$0.0₂6099	0xb9a...979f1
Mar 27 12:33 PM	GIPE / WBNB	Buy	$0.0₆9890	0.0₈1620 WBNB	7.40K	0.0₄1200 WBNB	$0.0₂7320	0x742...92566
Mar 27 12:33 PM	GIPE / WBNB	Buy	$0.0₆9863	0.0₈1615 WBNB	101.64M	0.1622 WBNB	$100.24	0xdf9...4f7cc
Mar 27 12:32 PM	GIPE / WBNB	Buy	$0.0₆9585	0.0₈1569 WBNB	89.40M	0.1389 WBNB	$85.68	0xc8a...d684c
Mar 27 12:31 PM	GIPE / WBNB	Sell	$0.0₆9342	0.0₈1531 WBNB	190.50M	0.2987 WBNB	$177.96	0x7ce...db49a
Mar 27 12:30 PM	GIPE / WBNB	Sell	$0.0₆9863	0.0₈1615 WBNB	105.16M	0.1719 WBNB	$103.72	0x289...307ac
Mar 27 12:29 PM	GIPE / WBNB	Buy	$0.0₅1017	0.0₈1665 WBNB	40.06M	0.0664 WBNB	$40.72	0x32c...65398
Mar 27 12:29 PM	GIPE / WBNB	Sell	$0.0₅1005	0.0₈1645 WBNB	12.20M	0.0201 WBNB	$12.26	0x450...8cc44
Mar 27 12:28 PM	GIPE / WBNB	Buy	$0.0₅1009	0.0₈1651 WBNB	108.66M	0.1770 WBNB	$109.54	0xd70...8f9c9
Mar 27 12:27 PM	GIPE / WBNB	Buy	$0.0₆9772	0.0₈1600 WBNB	94.18M	0.1491 WBNB	$92.03	0xe9a...927dc
Mar 27 12:27 PM	GIPE / WBNB	Buy	$0.0₆9515	0.0₈1558 WBNB	109.99M	0.1692 WBNB	$104.65	0x302...2f1bb
Mar 27 12:25 PM	GIPE / WBNB	Sell	$0.0₆9233	0.0₈1511 WBNB	82.41M	0.1256 WBNB	$76.08	0x159...07f30
Mar 27 12:24 PM	GIPE / WBNB	Buy	$0.0₆9444	0.0₈1546 WBNB	108.85M	0.1661 WBNB	$102.80	0x1be...fdc2d
Mar 27 12:24 PM	GIPE / WBNB	Sell	$0.0₆9158	0.0₈1500 WBNB	253.37M	0.3927 WBNB	$232.01	0x56b...a918e
Mar 27 12:23 PM	GIPE / WBNB	Buy	$0.0₆9840	0.0₈1611 WBNB	105.17M	0.1672 WBNB	$103.49	0x692...aa21f
Mar 27 12:22 PM	GIPE / WBNB	Buy	$0.0₆9550	0.0₈1563 WBNB	47.11M	0.0733 WBNB	$44.99	0xa88...350b5
Mar 27 12:22 PM	GIPE / WBNB	Buy	$0.0₆9424	0.0₈1543 WBNB	155.68M	0.2356 WBNB	$146.70	0x4b8...3b2fb
Mar 27 12:21 PM	GIPE / WBNB	Sell	$0.0₆9026	0.0₈1478 WBNB	181.71M	0.2746 WBNB	$164.01	0xd2c...92e8c
Mar 27 12:20 PM	GIPE / WBNB	Buy	$0.0₆9494	0.0₈1554 WBNB	28.50M	0.0442 WBNB	$27.06	0xb56...053ba
Mar 27 12:19 PM	GIPE / WBNB	Sell	$0.0₆9421	0.0₈1541 WBNB	132.84M	0.2080 WBNB	$125.14	0x0f0...8d8d9
Mar 27 12:19 PM	GIPE / WBNB	Buy	$0.0₆9778	0.0₈1600 WBNB	108.74M	0.1717 WBNB	$106.32	0x5ed...81c4d
Mar 27 12:18 PM	GIPE / WBNB	Sell	$0.0₆9481	0.0₈1552 WBNB	53.34M	0.0832 WBNB	$50.57	0xd24...7a330
Mar 27 12:17 PM	GIPE / WBNB	Sell	$0.0₆9627	0.0₈1575 WBNB	212.27M	0.3437 WBNB	$204.34	0x0ae...707ae
Mar 27 12:15 PM	GIPE / WBNB	Buy	$0.0₅1023	0.0₈1674 WBNB	97.47M	0.1612 WBNB	$99.67	0xd49...8445d
Mar 27 12:15 PM	GIPE / WBNB	Buy	$0.0₆9941	0.0₈1627 WBNB	48.77M	0.0790 WBNB	$48.48	0xc81...00866
Mar 27 12:14 PM	GIPE / WBNB	Buy	$0.0₆9805	0.0₈1605 WBNB	42.51M	0.0679 WBNB	$41.68	0xbcd...cf257
Mar 27 12:13 PM	GIPE / WBNB	Sell	$0.0₆9688	0.0₈1585 WBNB	29.63M	0.0470 WBNB	$28.71	0xe62...c2c74
Mar 27 12:12 PM	GIPE / WBNB	Sell	$0.0₆9770	0.0₈1599 WBNB	141.39M	0.2301 WBNB	$138.13	0x6cb...7423b
Mar 27 12:11 PM	GIPE / WBNB	Buy	$0.0₅1018	0.0₈1665 WBNB	68.13M	0.1126 WBNB	$69.31	0xb47...2dc00
Mar 27 12:11 PM	GIPE / WBNB	Buy	$0.0₆9964	0.0₈1633 WBNB	117.49M	0.1890 WBNB	$117.06	0xfe8...f89bd
Mar 27 12:10 PM	GIPE / WBNB	Buy	$0.0₆9640	0.0₈1579 WBNB	49.15M	0.0772 WBNB	$47.38	0x578...162a7
Mar 27 12:10 PM	GIPE / WBNB	Sell	$0.0₆9507	0.0₈1557 WBNB	71.96M	0.1129 WBNB	$68.41	0x2d3...b95aa
Mar 27 12:10 PM	GIPE / WBNB	Buy	$0.0₆9702	0.0₈1589 WBNB	104.74M	0.1643 WBNB	$101.62	0x005...cabd6
Mar 27 12:10 PM	GIPE / WBNB	Buy	$0.0₆9420	0.0₈1543 WBNB	90.67M	0.1384 WBNB	$85.40	0x529...cdedd
Mar 27 12:09 PM	GIPE / WBNB	Sell	$0.0₆9185	0.0₈1504 WBNB	179.21M	0.2756 WBNB	$164.59	0x163...9a42d
Mar 27 12:09 PM	GIPE / WBNB	Buy	$0.0₆9656	0.0₈1581 WBNB	119.13M	0.1857 WBNB	$115.03	0x52a...1abad
Mar 27 12:09 PM	GIPE / WBNB	Sell	$0.0₆9338	0.0₈1529 WBNB	174.67M	0.2730 WBNB	$163.10	0x261...c950d
Mar 27 12:09 PM	GIPE / WBNB	Sell	$0.0₆9811	0.0₈1606 WBNB	116.53M	0.1898 WBNB	$114.32	0xd5d...f7ec2
Mar 27 12:09 PM	GIPE / WBNB	Buy	$0.0₅1015	0.0₈1661 WBNB	125.76M	0.2056 WBNB	$127.58	0xcbc...8682f
Mar 27 12:09 PM	GIPE / WBNB	Buy	$0.0₆9787	0.0₈1602 WBNB	69.36M	0.1103 WBNB	$67.88	0xb51...d87a4
Mar 27 12:09 PM	GIPE / WBNB	Buy	$0.0₆9596	0.0₈1571 WBNB	162.39M	0.2499 WBNB	$155.81	0x5de...e224c
Mar 27 12:09 PM	GIPE / WBNB	Buy	$0.0₆9172	0.0₈1501 WBNB	155.54M	0.2291 WBNB	$142.66	0x5fe...c7212
Mar 27 12:08 PM	GIPE / WBNB	Sell	$0.0₆8791	0.0₈1439 WBNB	129.54M	0.1891 WBNB	$113.87	0x549...a0dfa
Mar 27 12:08 PM	GIPE / WBNB	Buy	$0.0₆9107	0.0₈1490 WBNB	142.50M	0.2087 WBNB	$129.77	0x30b...5fe60
Mar 27 12:08 PM	GIPE / WBNB	Sell	$0.0₆8760	0.0₈1434 WBNB	4.58M	0.0₂6558 WBNB	$4.02	0xa09...787fa
Mar 27 12:08 PM	GIPE / WBNB	Buy	$0.0₆8773	0.0₈1435 WBNB	129.52M	0.1831 WBNB	$113.62	0x78b...ae4ac
Mar 27 12:08 PM	GIPE / WBNB	Buy	$0.0₆8474	0.0₈1386 WBNB	114.24M	0.1563 WBNB	$96.80	0x156...c4833
Mar 27 12:08 PM	GIPE / WBNB	Sell	$0.0₆8223	0.0₈1345 WBNB	103.36M	0.1405 WBNB	$84.98	0x1ae...fb814
Mar 27 12:08 PM	GIPE / WBNB	Buy	$0.0₆8449	0.0₈1382 WBNB	89.81M	0.1230 WBNB	$75.88	0x8a2...1be68
Mar 27 12:08 PM	GIPE / WBNB	Buy	$0.0₆8249	0.0₈1350 WBNB	87.42M	0.1169 WBNB	$72.11	0x03a...cfdb6
Mar 27 12:07 PM	GIPE / WBNB	Sell	$0.0₆8061	0.0₈1320 WBNB	186.29M	0.2512 WBNB	$150.16	0x412...5efe9
Mar 27 12:07 PM	GIPE / WBNB	Sell	$0.0₆8460	0.0₈1385 WBNB	152.60M	0.2152 WBNB	$129.10	0xeaf...373b8
Mar 27 12:07 PM	GIPE / WBNB	Sell	$0.0₆8810	0.0₈1443 WBNB	194.66M	0.2877 WBNB	$171.50	0x8f6...31500
Mar 27 12:07 PM	GIPE / WBNB	Buy	$0.0₆9293	0.0₈1522 WBNB	84.63M	0.1276 WBNB	$78.64	0x4a5...b37ab
Mar 27 12:07 PM	GIPE / WBNB	Buy	$0.0₆9078	0.0₈1487 WBNB	63.32M	0.0935 WBNB	$57.48	0x449...d1144
Mar 27 12:07 PM	GIPE / WBNB	Buy	$0.0₆8920	0.0₈1461 WBNB	131.27M	0.1889 WBNB	$117.09	0xa89...9cbdc
Mar 27 12:06 PM	GIPE / WBNB	Sell	$0.0₆8609	0.0₈1410 WBNB	11.13M	0.0157 WBNB	$9.59	0x93f...d7b62
Mar 27 12:06 PM	GIPE / WBNB	Buy	$0.0₆8635	0.0₈1415 WBNB	30.69M	0.0433 WBNB	$26.50	0x133...ff0cc
Mar 27 12:06 PM	GIPE / WBNB	Sell	$0.0₆8564	0.0₈1403 WBNB	231.41M	0.3341 WBNB	$198.18	0x856...2f37a
Mar 27 12:06 PM	GIPE / WBNB	Buy	$0.0₆9117	0.0₈1494 WBNB	46.51M	0.0692 WBNB	$42.40	0x803...ec2a4
Mar 27 12:06 PM	GIPE / WBNB	Buy	$0.0₆9002	0.0₈1475 WBNB	41.28M	0.0607 WBNB	$37.16	0x914...3c8c2
Mar 27 12:06 PM	GIPE / WBNB	Sell	$0.0₆8901	0.0₈1458 WBNB	160.55M	0.2387 WBNB	$142.90	0x38d...09956
Mar 27 12:06 PM	GIPE / WBNB	Buy	$0.0₆9303	0.0₈1524 WBNB	81.51M	0.1231 WBNB	$75.83	0x741...65bd1
Mar 27 12:06 PM	GIPE / WBNB	Sell	$0.0₆9095	0.0₈1490 WBNB	252.62M	0.3888 WBNB	$229.76	0x887...62340
Mar 27 12:05 PM	GIPE / WBNB	Buy	$0.0₆9760	0.0₈1599 WBNB	106.97M	0.1688 WBNB	$104.40	0x748...478aa
Mar 27 12:05 PM	GIPE / WBNB	Sell	$0.0₆9471	0.0₈1551 WBNB	119.03M	0.1873 WBNB	$112.72	0xbfe...fb181
Mar 27 12:05 PM	GIPE / WBNB	Sell	$0.0₆9795	0.0₈1604 WBNB	49.19M	0.0792 WBNB	$48.17	0xec8...93278
Mar 27 12:05 PM	GIPE / WBNB	Buy	$0.0₆9934	0.0₈1627 WBNB	43.13M	0.0699 WBNB	$42.85	0xa65...c2e13
Mar 27 12:05 PM	GIPE / WBNB	Buy	$0.0₆9813	0.0₈1607 WBNB	57.43M	0.0917 WBNB	$56.35	0x207...fad99
Mar 27 12:05 PM	GIPE / WBNB	Buy	$0.0₆9652	0.0₈1581 WBNB	54.52M	0.0857 WBNB	$52.62	0x512...49bee
Mar 27 12:04 PM	GIPE / WBNB	Sell	$0.0₆9507	0.0₈1557 WBNB	10.54M	0.0164 WBNB	$10.02	0x2f4...892de
Mar 27 12:04 PM	GIPE / WBNB	Buy	$0.0₆9535	0.0₈1561 WBNB	147.02M	0.2254 WBNB	$140.17	0x8eb...0e89f
Mar 27 12:04 PM	GIPE / WBNB	Sell	$0.0₆9151	0.0₈1499 WBNB	27.04M	0.0406 WBNB	$24.75	0x0c8...99f01
Mar 27 12:04 PM	GIPE / WBNB	Buy	$0.0₆9220	0.0₈1510 WBNB	157.38M	0.2331 WBNB	$145.09	0xe0a...d2571
Mar 27 12:04 PM	GIPE / WBNB	Buy	$0.0₆8829	0.0₈1446 WBNB	65.00M	0.0934 WBNB	$57.39	0xb78...aa028
Mar 27 12:04 PM	GIPE / WBNB	Sell	$0.0₆8676	0.0₈1421 WBNB	119.46M	0.1720 WBNB	$103.63	0xaf1...e14ba
Mar 27 12:04 PM	GIPE / WBNB	Buy	$0.0₆8961	0.0₈1468 WBNB	82.27M	0.1197 WBNB	$73.71	0xa65...48f0b
Mar 27 12:04 PM	GIPE / WBNB	Buy	$0.0₆8763	0.0₈1435 WBNB	78.99M	0.1124 WBNB	$69.21	0xf39...0b19b
Mar 27 12:04 PM	GIPE / WBNB	Sell	$0.0₆8579	0.0₈1405 WBNB	183.07M	0.2629 WBNB	$157.05	0x489...f8f55
Mar 27 12:04 PM	GIPE / WBNB	Buy	$0.0₆9014	0.0₈1476 WBNB	128.81M	0.1873 WBNB	$116.10	0x0e4...3fab9
Mar 27 12:04 PM	GIPE / WBNB	Sell	$0.0₆8705	0.0₈1426 WBNB	207.03M	0.3027 WBNB	$180.21	0x8cf...9d363
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆9210	0.0₈1508 WBNB	96.18M	0.1435 WBNB	$88.58	0x5af...4c467
Mar 27 12:03 PM	GIPE / WBNB	Sell	$0.0₆8970	0.0₈1469 WBNB	65.67M	0.0971 WBNB	$58.91	0x0e0...7e8f6
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆9133	0.0₈1496 WBNB	91.37M	0.1352 WBNB	$83.45	0x5d5...f4b15
Mar 27 12:03 PM	GIPE / WBNB	Sell	$0.0₆8906	0.0₈1459 WBNB	106.10M	0.1566 WBNB	$94.49	0xee0...969b9
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆9169	0.0₈1502 WBNB	55.72M	0.0832 WBNB	$51.09	0x564...39121
Mar 27 12:03 PM	GIPE / WBNB	Sell	$0.0₆9030	0.0₈1479 WBNB	25.61M	0.0379 WBNB	$23.12	0x693...26eb7
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆9094	0.0₈1489 WBNB	122.44M	0.1797 WBNB	$111.34	0x055...51519
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆8795	0.0₈1440 WBNB	168.97M	0.2384 WBNB	$148.60	0xbd4...4c561
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆8406	0.0₈1376 WBNB	142.67M	0.1931 WBNB	$119.93	0x10b...fbc4d
Mar 27 12:03 PM	GIPE / WBNB	Sell	$0.0₆8097	0.0₈1326 WBNB	178.05M	0.2410 WBNB	$144.16	0x25e...e785d
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆8484	0.0₈1389 WBNB	166.66M	0.2270 WBNB	$141.38	0xf99...67129
Mar 27 12:03 PM	GIPE / WBNB	Buy	$0.0₆8120	0.0₈1330 WBNB	50.85M	0.0673 WBNB	$41.28	0x6fb...98597

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GIPE		17h	$610.62	135	$12.16K	-	-	-0.04%	$1.04B

What is the price of Giggling Penguin (GIPE)?

The current price for Giggling Penguin (GIPE) on the Bsc chain is $0.0₆9901. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giggling Penguin (GIPE)?

The Fully Diluted Valuation (FDV) of Giggling Penguin (GIPE) is $9.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giggling Penguin (GIPE)?

You can buy Giggling Penguin on decentralized exchanges (DEXes) on the Bsc chain. Check the Giggling Penguin Liquidity pools to see all available GIPE trading pairs and choose the pool with the best liquidity.

What is Giggling Penguin (GIPE) liquidity?

The total liquidity for Giggling Penguin (GIPE) across all pools on Bsc is $159.74. Liquidity is spread across pools, providing traders with multiple options for swapping GIPE.

What is GIPE, Giggling Penguin?

Giggling Penguin (GIPE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GIPE is $0.0₆9901. Visit the Description tab for more details about this project.

How to trade GIPE?

You can buy or sell GIPE on the Bsc chain through any of available GIPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giggling Penguin

Giggling Penguin (GIPE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.069901 with a fully diluted valuation of $9.90K.

WBNB/GIPE on PancakeSwap V2

Giggling Penguin (GIPE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Giggling Penguin

About Giggling Penguin