WBNB/GIPE Pool
The live WBNB/GIPE price today is $608.33, with a 24-hour trading volume of $12.16K. This pair has changed -0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.33
- 24h Volume
- $12.16K
- 24h Buy Volume
- $4.99K
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 52
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped BNB (WBNB) Giggling Penguin (GIPE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 6.406923340042525e+24 GIPE
- : -12000000000000 WBNB for 8.366359493422753e+24 GIPE
- : 286581241910820 WBNB for -9.774762248477674e+25 GIPE
- : -10000000000000 WBNB for 1.6084232603837838e+24 GIPE
- : -12000000000000 WBNB for 2.0126654996526777e+24 GIPE
- : -10000000000000 WBNB for 1.7503694546625262e+24 GIPE
- : 8071984436175196 WBNB for -8.486367725379164e+25 GIPE
- : -10000000000000 WBNB for 6.152043173059799e+21 GIPE
- : -12000000000000 WBNB for 7.401417715803192e+21 GIPE
- : -162200000000000000 WBNB for 1.0164231344207956e+26 GIPE
WBNB / GIPE
WBNB/GIPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GIPE) | WBNB | GIPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $608.33 | 618.61B | 0.041000 | 6.41M | $0.026084 | 0x9f1...066a6 |
Mar 27 06:42 PM | Sell | $608.29 | 666.83B | 0.041200 | 8.37M | $0.027300 | 0xd7a...85571 |
Mar 27 06:42 PM | Buy | $608.29 | 732.52B | 0.032866 | 97.75M | $0.1743 | 0x6c7...60bd8 |
Mar 27 12:33 PM | Sell | $610.53 | 158.24B | 0.041000 | 1.61M | $0.026106 | 0x91d...0e967 |
Mar 27 12:33 PM | Sell | $610.53 | 164.30B | 0.041200 | 2.01M | $0.027327 | 0xb27...3359b |
Mar 27 12:33 PM | Sell | $610.53 | 172.06B | 0.041000 | 1.75M | $0.026106 | 0x259...d2da3 |
Mar 27 12:33 PM | Buy | $610.53 | 178.95B | 0.028072 | 84.86M | $4.93 | 0x603...58a55 |
Mar 27 12:33 PM | Sell | $610.62 | 616.03M | 0.041000 | 6.15K | $0.026107 | 0xb9a...979f1 |
Mar 27 12:33 PM | Sell | $610.62 | 617.46M | 0.041200 | 7.40K | $0.027328 | 0x742...92566 |
Mar 27 12:33 PM | Sell | $610.65 | 619.20M | 0.1622 | 101.64M | $99.05 | 0xdf9...4f7cc |
Mar 27 12:32 PM | Sell | $610.88 | 637.35M | 0.1389 | 89.40M | $84.83 | 0xc8a...d684c |
Mar 27 12:31 PM | Buy | $610.53 | 653.53M | 0.2987 | 190.50M | $182.36 | 0x7ce...db49a |
Mar 27 12:30 PM | Buy | $610.87 | 619.37M | 0.1719 | 105.16M | $105.04 | 0x289...307ac |
Mar 27 12:29 PM | Sell | $610.81 | 600.91M | 0.0664 | 40.06M | $40.59 | 0x32c...65398 |
Mar 27 12:29 PM | Buy | $610.68 | 607.93M | 0.0201 | 12.20M | $12.25 | 0x450...8cc44 |
Mar 27 12:28 PM | Sell | $610.69 | 605.79M | 0.1770 | 108.66M | $108.11 | 0xd70...8f9c9 |
Mar 27 12:27 PM | Sell | $610.74 | 625.00M | 0.1491 | 94.18M | $91.04 | 0xe9a...927dc |
Mar 27 12:27 PM | Sell | $610.75 | 641.89M | 0.1692 | 109.99M | $103.31 | 0x302...2f1bb |
Mar 27 12:25 PM | Buy | $611.10 | 661.91M | 0.1256 | 82.41M | $76.77 | 0x159...07f30 |
Mar 27 12:24 PM | Sell | $610.93 | 646.92M | 0.1661 | 108.85M | $101.51 | 0x1be...fdc2d |
Mar 27 12:24 PM | Buy | $610.60 | 666.80M | 0.3927 | 253.37M | $239.81 | 0x56b...a918e |
Mar 27 12:23 PM | Sell | $611.15 | 621.10M | 0.1672 | 105.17M | $102.21 | 0x692...aa21f |
Mar 27 12:22 PM | Sell | $611.11 | 639.92M | 0.0733 | 47.11M | $44.80 | 0xa88...350b5 |
Mar 27 12:22 PM | Sell | $611.05 | 648.44M | 0.2356 | 155.68M | $143.93 | 0x4b8...3b2fb |
Mar 27 12:21 PM | Buy | $611.07 | 677.01M | 0.2746 | 181.71M | $167.77 | 0xd2c...92e8c |
Mar 27 12:20 PM | Sell | $611.22 | 643.81M | 0.0442 | 28.50M | $27.02 | 0xb56...053ba |
Mar 27 12:19 PM | Buy | $611.35 | 648.97M | 0.2080 | 132.84M | $127.18 | 0x0f0...8d8d9 |
Mar 27 12:19 PM | Sell | $611.25 | 625.13M | 0.1717 | 108.74M | $104.96 | 0x5ed...81c4d |
Mar 27 12:18 PM | Buy | $611.15 | 644.66M | 0.0832 | 53.34M | $50.82 | 0xd24...7a330 |
Mar 27 12:17 PM | Buy | $611.35 | 635.07M | 0.3437 | 212.27M | $210.13 | 0x0ae...707ae |
Mar 27 12:15 PM | Sell | $611.14 | 597.60M | 0.1612 | 97.47M | $98.52 | 0xd49...8445d |
Mar 27 12:15 PM | Sell | $611.07 | 614.71M | 0.0790 | 48.77M | $48.26 | 0xc81...00866 |
Mar 27 12:14 PM | Sell | $611.15 | 623.36M | 0.0679 | 42.51M | $41.53 | 0xbcd...cf257 |
Mar 27 12:13 PM | Buy | $611.23 | 630.94M | 0.0470 | 29.63M | $28.76 | 0xe62...c2c74 |
Mar 27 12:12 PM | Buy | $611.22 | 625.66M | 0.2301 | 141.39M | $140.61 | 0x6cb...7423b |
Mar 27 12:11 PM | Sell | $611.22 | 600.77M | 0.1126 | 68.13M | $68.80 | 0xb47...2dc00 |
Mar 27 12:11 PM | Sell | $610.50 | 612.73M | 0.1890 | 117.49M | $115.40 | 0xfe8...f89bd |
Mar 27 12:10 PM | Sell | $610.79 | 633.64M | 0.0772 | 49.15M | $47.17 | 0x578...162a7 |
Mar 27 12:10 PM | Buy | $610.79 | 642.49M | 0.1129 | 71.96M | $68.94 | 0x2d3...b95aa |
Mar 27 12:10 PM | Sell | $610.79 | 629.58M | 0.1643 | 104.74M | $100.38 | 0x005...cabd6 |
Mar 27 12:10 PM | Sell | $610.82 | 648.46M | 0.1384 | 90.67M | $84.54 | 0x529...cdedd |
Mar 27 12:09 PM | Buy | $610.77 | 665.03M | 0.2756 | 179.21M | $168.34 | 0x163...9a42d |
Mar 27 12:09 PM | Sell | $610.77 | 632.56M | 0.1857 | 119.13M | $113.40 | 0x52a...1abad |
Mar 27 12:09 PM | Buy | $610.78 | 654.11M | 0.2730 | 174.67M | $166.75 | 0x261...c950d |
Mar 27 12:09 PM | Buy | $610.91 | 622.72M | 0.1898 | 116.53M | $115.97 | 0xd5d...f7ec2 |
Mar 27 12:09 PM | Sell | $610.91 | 602.21M | 0.2056 | 125.76M | $125.60 | 0xcbc...8682f |
Mar 27 12:09 PM | Sell | $611.06 | 624.41M | 0.1103 | 69.36M | $67.38 | 0xb51...d87a4 |
Mar 27 12:09 PM | Sell | $611.06 | 636.83M | 0.2499 | 162.39M | $152.70 | 0x5de...e224c |
Mar 27 12:09 PM | Sell | $611.17 | 666.39M | 0.2291 | 155.54M | $140.00 | 0x5fe...c7212 |
Mar 27 12:08 PM | Buy | $611.20 | 695.33M | 0.1891 | 129.54M | $115.61 | 0x549...a0dfa |
Mar 27 12:08 PM | Sell | $611.28 | 671.24M | 0.2087 | 142.50M | $127.59 | 0x30b...5fe60 |
Mar 27 12:08 PM | Buy | $611.28 | 697.83M | 0.026558 | 4.58M | $4.01 | 0xa09...787fa |
Mar 27 12:08 PM | Sell | $611.41 | 696.97M | 0.1831 | 129.52M | $111.94 | 0x78b...ae4ac |
Mar 27 12:08 PM | Sell | $611.41 | 721.57M | 0.1563 | 114.24M | $95.59 | 0x156...c4833 |
Mar 27 12:08 PM | Buy | $611.43 | 743.62M | 0.1405 | 103.36M | $85.93 | 0x1ae...fb814 |
Mar 27 12:08 PM | Sell | $611.43 | 723.70M | 0.1230 | 89.81M | $75.18 | 0x8a2...1be68 |
Mar 27 12:08 PM | Sell | $611.25 | 741.04M | 0.1169 | 87.42M | $71.47 | 0x03a...cfdb6 |
Mar 27 12:07 PM | Buy | $611.08 | 758.10M | 0.2512 | 186.29M | $153.49 | 0x412...5efe9 |
Mar 27 12:07 PM | Buy | $610.85 | 722.05M | 0.2152 | 152.60M | $131.43 | 0xeaf...373b8 |
Mar 27 12:07 PM | Buy | $610.67 | 693.17M | 0.2877 | 194.66M | $175.69 | 0x8f6...31500 |
Mar 27 12:07 PM | Sell | $610.67 | 657.19M | 0.1276 | 84.63M | $77.92 | 0x4a5...b37ab |
Mar 27 12:07 PM | Sell | $610.66 | 672.75M | 0.0935 | 63.32M | $57.12 | 0x449...d1144 |
Mar 27 12:07 PM | Sell | $610.58 | 684.52M | 0.1889 | 131.27M | $115.31 | 0xa89...9cbdc |
Mar 27 12:06 PM | Buy | $610.58 | 709.23M | 0.0157 | 11.13M | $9.58 | 0x93f...d7b62 |
Mar 27 12:06 PM | Sell | $610.58 | 707.13M | 0.0433 | 30.69M | $26.46 | 0x133...ff0cc |
Mar 27 12:06 PM | Buy | $610.57 | 712.96M | 0.3341 | 231.41M | $203.98 | 0x856...2f37a |
Mar 27 12:06 PM | Sell | $610.49 | 669.67M | 0.0692 | 46.51M | $42.23 | 0x803...ec2a4 |
Mar 27 12:06 PM | Sell | $610.54 | 678.28M | 0.0607 | 41.28M | $37.04 | 0x914...3c8c2 |
Mar 27 12:06 PM | Buy | $610.54 | 685.97M | 0.2387 | 160.55M | $145.72 | 0x38d...09956 |
Mar 27 12:06 PM | Sell | $610.60 | 656.38M | 0.1231 | 81.51M | $75.16 | 0x741...65bd1 |
Mar 27 12:06 PM | Buy | $610.60 | 671.36M | 0.3888 | 252.62M | $237.43 | 0x887...62340 |
Mar 27 12:05 PM | Sell | $610.55 | 625.59M | 0.1688 | 106.97M | $103.08 | 0x748...478aa |
Mar 27 12:05 PM | Buy | $610.65 | 644.82M | 0.1873 | 119.03M | $114.35 | 0xbfe...fb181 |
Mar 27 12:05 PM | Buy | $610.66 | 623.49M | 0.0792 | 49.19M | $48.39 | 0xec8...93278 |
Mar 27 12:05 PM | Sell | $610.69 | 614.78M | 0.0699 | 43.13M | $42.69 | 0xa65...c2e13 |
Mar 27 12:05 PM | Sell | $610.75 | 622.43M | 0.0917 | 57.43M | $56.03 | 0x207...fad99 |
Mar 27 12:05 PM | Sell | $610.66 | 632.70M | 0.0857 | 54.52M | $52.35 | 0x512...49bee |
Mar 27 12:04 PM | Buy | $610.81 | 642.52M | 0.0164 | 10.54M | $10.01 | 0x2f4...892de |
Mar 27 12:04 PM | Sell | $610.81 | 640.62M | 0.2254 | 147.02M | $137.67 | 0x8eb...0e89f |
Mar 27 12:04 PM | Buy | $610.77 | 667.44M | 0.0406 | 27.04M | $24.78 | 0x0c8...99f01 |
Mar 27 12:04 PM | Sell | $610.77 | 662.48M | 0.2331 | 157.38M | $142.35 | 0xe0a...d2571 |
Mar 27 12:04 PM | Sell | $610.64 | 691.70M | 0.0934 | 65.00M | $57.03 | 0xb78...aa028 |
Mar 27 12:04 PM | Buy | $610.70 | 703.95M | 0.1720 | 119.46M | $105.06 | 0xaf1...e14ba |
Mar 27 12:04 PM | Sell | $610.70 | 681.57M | 0.1197 | 82.27M | $73.08 | 0xa65...48f0b |
Mar 27 12:04 PM | Sell | $610.73 | 696.98M | 0.1124 | 78.99M | $68.65 | 0xf39...0b19b |
Mar 27 12:04 PM | Buy | $610.73 | 711.94M | 0.2629 | 183.07M | $160.58 | 0x489...f8f55 |
Mar 27 12:04 PM | Sell | $610.73 | 677.60M | 0.1873 | 128.81M | $114.37 | 0x0e4...3fab9 |
Mar 27 12:04 PM | Buy | $610.82 | 701.73M | 0.3027 | 207.03M | $184.91 | 0x8cf...9d363 |
Mar 27 12:03 PM | Sell | $610.82 | 663.24M | 0.1435 | 96.18M | $87.63 | 0x5af...4c467 |
Mar 27 12:03 PM | Buy | $610.88 | 681.03M | 0.0971 | 65.67M | $59.29 | 0x0e0...7e8f6 |
Mar 27 12:03 PM | Sell | $610.88 | 668.89M | 0.1352 | 91.37M | $82.62 | 0x5d5...f4b15 |
Mar 27 12:03 PM | Buy | $610.81 | 685.86M | 0.1566 | 106.10M | $95.63 | 0xee0...969b9 |
Mar 27 12:03 PM | Sell | $610.81 | 666.22M | 0.0832 | 55.72M | $50.83 | 0x564...39121 |
Mar 27 12:03 PM | Buy | $610.86 | 676.53M | 0.0379 | 25.61M | $23.14 | 0x693...26eb7 |
Mar 27 12:03 PM | Sell | $610.91 | 671.79M | 0.1797 | 122.44M | $109.77 | 0x055...51519 |
Mar 27 12:03 PM | Sell | $610.91 | 694.63M | 0.2384 | 168.97M | $145.64 | 0xbd4...4c561 |
Mar 27 12:03 PM | Sell | $610.91 | 726.78M | 0.1931 | 142.67M | $118.00 | 0x10b...fbc4d |
Mar 27 12:03 PM | Buy | $610.88 | 754.49M | 0.2410 | 178.05M | $147.20 | 0x25e...e785d |
Mar 27 12:03 PM | Sell | $610.85 | 720.07M | 0.2270 | 166.66M | $138.66 | 0xf99...67129 |
Mar 27 12:03 PM | Sell | $610.85 | 752.34M | 0.0673 | 50.85M | $41.12 | 0x6fb...98597 |