pa coin (pa)
The live pa coin price today is $0.031159, with a 24-hour trading volume of $3.48K. pa has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24K
- 24h Volume
- $3.48K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/pa on PancakeSwap V2Recent Transactions
- : 1.0886569068567227e+24 pa for -204976160177 WBNB
- : 4.7784671779164736e+24 pa for -600000000000 WBNB
- : 5.1427949010401745e+25 pa for -1200000000000 WBNB
- : -6.905261048117053e+25 pa for 2322987197934988 WBNB
- : 52483689091951730000 pa for -10000000000000 WBNB
- : 63581798364408136000 pa for -12000000000000 WBNB
- : 1.5909337649878275e+21 pa for -299000000000000 WBNB
- : -1.108106221207006e+24 pa for 210667853745136220 WBNB
- : 1.5872601269998286e+24 pa for -300982000000000000 WBNB
- : -1.1250384965774313e+24 pa for 210713299667963330 WBNB
pa coin
pa coin Price (pa)
| Date | Market | Type | Price (USD) | Price | pa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:24 PM | pa / WBNB | Buy | $0.091252 | 0.0122053 WBNB | 1.09M | 0.062050 WBNB | $0.031362 | 0xf33...e0422 |
Mar 27 05:24 PM | pa / WBNB | Buy | $0.091048 | 0.0121720 WBNB | 4.78M | 0.066000 WBNB | $0.035008 | 0x6dc...02afb |
Mar 27 05:24 PM | pa / WBNB | Buy | $0.0105567 | 0.0139132 WBNB | 51.43M | 0.051200 WBNB | $0.022863 | 0x96b...00fb9 |
Mar 27 05:24 PM | pa / WBNB | Sell | $0.0113624 | 0.0145944 WBNB | 69.05M | 0.022323 WBNB | $0.032502 | 0xb1a...ed13d |
Mar 27 05:24 PM | pa / WBNB | Buy | $0.031164 | 0.061909 WBNB | 52.48 | 0.041000 WBNB | $0.026108 | 0xb33...167a7 |
Mar 27 05:24 PM | pa / WBNB | Buy | $0.031154 | 0.061893 WBNB | 63.58 | 0.041200 WBNB | $0.027336 | 0x362...285f1 |
Mar 27 05:24 PM | pa / WBNB | Buy | $0.031142 | 0.061873 WBNB | 1.59K | 0.032990 WBNB | $0.1816 | 0x775...f31ef |
Mar 27 05:24 PM | pa / WBNB | Sell | $0.031142 | 0.061873 WBNB | 1.11M | 0.2107 WBNB | $126.52 | 0xff0...0658f |
Mar 27 05:24 PM | pa / WBNB | Buy | $0.031183 | 0.061940 WBNB | 1.59M | 0.3010 WBNB | $187.68 | 0x434...c8fee |
Mar 27 05:24 PM | pa / WBNB | Sell | $0.031125 | 0.061845 WBNB | 1.13M | 0.2107 WBNB | $126.53 | 0xdf2...29225 |
Mar 27 05:24 PM | pa / WBNB | Buy | $0.031166 | 0.061912 WBNB | 1.61M | 0.3009 WBNB | $187.67 | 0x240...bbf36 |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031108 | 0.061817 WBNB | 1.14M | 0.2109 WBNB | $126.60 | 0xd9f...89029 |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031148 | 0.061883 WBNB | 1.64M | 0.3009 WBNB | $187.71 | 0x2a9...224ca |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031091 | 0.061790 WBNB | 1.16M | 0.2110 WBNB | $126.63 | 0xdee...09c2d |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031131 | 0.061855 WBNB | 1.66M | 0.3009 WBNB | $187.75 | 0x8cb...f3181 |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031075 | 0.061763 WBNB | 1.13M | 0.2025 WBNB | $121.60 | 0x388...d0a76 |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031113 | 0.061825 WBNB | 1.69M | 0.3010 WBNB | $187.84 | 0x04d...2028f |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031057 | 0.061733 WBNB | 1.13M | 0.1991 WBNB | $119.61 | 0x123...7d6b4 |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031094 | 0.061794 WBNB | 1.13M | 0.2000 WBNB | $123.74 | 0x379...fc37e |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031057 | 0.061733 WBNB | 1.12M | 0.1966 WBNB | $118.16 | 0x1d1...3eba9 |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031093 | 0.061793 WBNB | 1.13M | 0.2000 WBNB | $123.75 | 0xee4...d9d24 |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031056 | 0.061732 WBNB | 1.69M | 0.2990 WBNB | $178.06 | 0xf6b...89cc9 |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031112 | 0.061823 WBNB | 1.12M | 0.2010 WBNB | $124.33 | 0xee4...3ff80 |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031074 | 0.061762 WBNB | 1.17M | 0.2100 WBNB | $126.04 | 0x421...f21e1 |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031114 | 0.061826 WBNB | 1.69M | 0.3009 WBNB | $187.77 | 0x37f...84b4d |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031057 | 0.061734 WBNB | 1.20M | 0.2111 WBNB | $126.65 | 0x2cd...3c6fe |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031097 | 0.061799 WBNB | 1.71M | 0.3000 WBNB | $187.21 | 0x9ac...5a812 |
Mar 27 05:23 PM | pa / WBNB | Sell | $0.031041 | 0.061708 WBNB | 1.22M | 0.2111 WBNB | $126.65 | 0x888...c3a75 |
Mar 27 05:23 PM | pa / WBNB | Buy | $0.031080 | 0.061772 WBNB | 1.74M | 0.3009 WBNB | $187.85 | 0xd72...f89de |
Mar 27 05:22 PM | pa / WBNB | Buy | $0.031025 | 0.061681 WBNB | 1.83M | 0.3000 WBNB | $187.32 | 0x4aa...78a0e |