WBNB/pa Pool
The live WBNB/pa price today is $609.58, with a 24-hour trading volume of $3.47K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.58
- 24h Volume
- $3.47K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 12
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) pa coin (pa)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -204976160177 WBNB for 1.0886569068567227e+24 pa
- : -600000000000 WBNB for 4.7784671779164736e+24 pa
- : -1200000000000 WBNB for 5.1427949010401745e+25 pa
- : 2322987197934988 WBNB for -6.905261048117053e+25 pa
- : -10000000000000 WBNB for 52483689091951730000 pa
- : -12000000000000 WBNB for 63581798364408136000 pa
- : -299000000000000 WBNB for 1.5909337649878275e+21 pa
- : 210667853745136220 WBNB for -1.108106221207006e+24 pa
- : -300982000000000000 WBNB for 1.5872601269998286e+24 pa
- : 210713299667963330 WBNB for -1.1250384965774313e+24 pa
WBNB / pa
WBNB/pa Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (pa) | WBNB | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:24 PM | Sell | $609.58 | 4.87T | 0.062050 | 1.09M | $0.031250 | 0xf33...e0422 |
Mar 27 05:24 PM | Sell | $609.58 | 5.82T | 0.066000 | 4.78M | $0.033658 | 0x6dc...02afb |
Mar 27 05:24 PM | Sell | $609.58 | 10.95T | 0.051200 | 51.43M | $0.037315 | 0x96b...00fb9 |
Mar 27 05:24 PM | Buy | $609.58 | 168.24T | 0.022323 | 69.05M | $1.42 | 0xb1a...ed13d |
Mar 27 05:24 PM | Sell | $609.62 | 5.24M | 0.041000 | 52.48 | $0.026097 | 0xb33...167a7 |
Mar 27 05:24 PM | Sell | $609.62 | 5.28M | 0.041200 | 63.58 | $0.027316 | 0x362...285f1 |
Mar 27 05:24 PM | Sell | $609.63 | 5.34M | 0.032990 | 1.59K | $0.1823 | 0x775...f31ef |
Mar 27 05:24 PM | Buy | $609.64 | 5.34M | 0.2107 | 1.11M | $128.43 | 0xff0...0658f |
Mar 27 05:24 PM | Sell | $609.64 | 5.16M | 0.3010 | 1.59M | $183.49 | 0x434...c8fee |
Mar 27 05:24 PM | Buy | $609.66 | 5.42M | 0.2107 | 1.13M | $128.46 | 0xdf2...29225 |
Mar 27 05:24 PM | Sell | $609.66 | 5.23M | 0.3009 | 1.61M | $183.45 | 0x240...bbf36 |
Mar 27 05:23 PM | Buy | $609.63 | 5.50M | 0.2109 | 1.14M | $128.56 | 0xd9f...89029 |
Mar 27 05:23 PM | Sell | $609.63 | 5.31M | 0.3009 | 1.64M | $183.45 | 0x2a9...224ca |
Mar 27 05:23 PM | Buy | $609.61 | 5.59M | 0.2110 | 1.16M | $128.60 | 0xdee...09c2d |
Mar 27 05:23 PM | Sell | $609.61 | 5.39M | 0.3009 | 1.66M | $183.45 | 0x8cb...f3181 |
Mar 27 05:23 PM | Buy | $609.63 | 5.68M | 0.2025 | 1.13M | $123.42 | 0x388...d0a76 |
Mar 27 05:23 PM | Sell | $609.63 | 5.48M | 0.3010 | 1.69M | $183.50 | 0x04d...2028f |
Mar 27 05:23 PM | Buy | $609.64 | 5.77M | 0.1991 | 1.13M | $121.39 | 0x123...7d6b4 |
Mar 27 05:23 PM | Sell | $609.64 | 5.58M | 0.2000 | 1.13M | $121.93 | 0x379...fc37e |
Mar 27 05:23 PM | Buy | $609.66 | 5.77M | 0.1966 | 1.12M | $119.89 | 0x1d1...3eba9 |
Mar 27 05:23 PM | Sell | $609.66 | 5.58M | 0.2000 | 1.13M | $121.93 | 0xee4...d9d24 |
Mar 27 05:23 PM | Buy | $609.59 | 5.78M | 0.2990 | 1.69M | $182.26 | 0xf6b...89cc9 |
Mar 27 05:23 PM | Sell | $609.59 | 5.49M | 0.2010 | 1.12M | $122.51 | 0xee4...3ff80 |
Mar 27 05:23 PM | Buy | $609.58 | 5.68M | 0.2100 | 1.17M | $128.01 | 0x421...f21e1 |
Mar 27 05:23 PM | Sell | $609.58 | 5.48M | 0.3009 | 1.69M | $183.43 | 0x37f...84b4d |
Mar 27 05:23 PM | Buy | $609.54 | 5.77M | 0.2111 | 1.20M | $128.66 | 0x2cd...3c6fe |
Mar 27 05:23 PM | Sell | $609.54 | 5.56M | 0.3000 | 1.71M | $182.86 | 0x9ac...5a812 |
Mar 27 05:23 PM | Buy | $609.54 | 5.86M | 0.2111 | 1.22M | $128.68 | 0x888...c3a75 |
Mar 27 05:23 PM | Sell | $609.54 | 5.65M | 0.3009 | 1.74M | $183.43 | 0xd72...f89de |
Mar 27 05:22 PM | Sell | $609.36 | 5.95M | 0.3000 | 1.83M | $182.81 | 0x4aa...78a0e |