SWS斯巴达勇士

SWS斯巴达勇士 Price (SWS)

Date	Market	Type	Price (USD)	Price	SWS	2nd ASSET	Total	TXN
Mar 29 04:17 AM	SWS / WBNB	Buy	$0.0₂9126	0.0₄1487 WBNB	2.01K	0.0300 WBNB	$18.37	0x4fe...cbc3e
Mar 29 04:03 AM	SWS / WBNB	Buy	$0.0₂9120	0.0₄1487 WBNB	2.01K	0.0300 WBNB	$18.37	0x7cf...ad6b0
Mar 29 03:47 AM	SWS / WBNB	Buy	$0.0₂9117	0.0₄1486 WBNB	2.02K	0.0300 WBNB	$18.37	0x11c...6b190
Mar 29 03:34 AM	SWS / WBNB	Buy	$0.0₂9119	0.0₄1485 WBNB	2.02K	0.0300 WBNB	$18.38	0xf38...f089a
Mar 28 11:40 PM	SWS / WBNB	Buy	$0.0₂8805	0.0₄1440 WBNB	2.08K	0.0300 WBNB	$18.31	0x9e4...23f7a
Mar 28 01:26 PM	SWS / WBNB	Sell	$0.0₂8815	0.0₄1439 WBNB	1.99	0.0₄2862 WBNB	$0.0176	0xa2e...2331a
Mar 28 12:11 PM	SWS / WBNB	Buy	$0.0₂8820	0.0₄1439 WBNB	2.08K	0.0300 WBNB	$18.35	0x4c1...af164
Mar 28 11:57 AM	SWS / WBNB	Buy	$0.0₂8813	0.0₄1439 WBNB	2.08K	0.0300 WBNB	$18.34	0x6ac...aa186
Mar 28 11:27 AM	SWS / WBNB	Buy	$0.0₂8795	0.0₄1438 WBNB	2.08K	0.0300 WBNB	$18.31	0xac4...9d236
Mar 28 11:18 AM	SWS / WBNB	Buy	$0.0₂8792	0.0₄1437 WBNB	2.08K	0.0300 WBNB	$18.32	0x5b3...4067f
Mar 28 11:01 AM	SWS / WBNB	Buy	$0.0₂8780	0.0₄1437 WBNB	2.08K	0.0300 WBNB	$18.30	0xe09...aca70
Mar 28 10:59 AM	SWS / WBNB	Buy	$0.0₂8776	0.0₄1436 WBNB	2.09K	0.0300 WBNB	$18.30	0xb49...900cb
Mar 28 10:59 AM	SWS / WBNB	Buy	$0.0₂8769	0.0₄1435 WBNB	2.09K	0.0300 WBNB	$18.29	0xcc0...f5fa3
Mar 28 10:50 AM	SWS / WBNB	Buy	$0.0₂8756	0.0₄1435 WBNB	2.09K	0.0300 WBNB	$18.27	0x57e...248ce
Mar 28 10:43 AM	SWS / WBNB	Buy	$0.0₂8756	0.0₄1434 WBNB	2.09K	0.0300 WBNB	$18.28	0x377...cce1f
Mar 28 10:24 AM	SWS / WBNB	Buy	$0.0₂8766	0.0₄1433 WBNB	2.09K	0.0300 WBNB	$18.31	0xd94...165a6
Mar 28 10:20 AM	SWS / WBNB	Buy	$0.0₂8765	0.0₄1433 WBNB	2.09K	0.0300 WBNB	$18.32	0xfbb...09598
Mar 28 10:02 AM	SWS / WBNB	Sell	$0.0₂8763	0.0₄1432 WBNB	6.98	0.0₄9966 WBNB	$0.0612	0x1c4...5f83b
Mar 28 08:09 AM	SWS / WBNB	Buy	$0.0₂8784	0.0₄1432 WBNB	2.09K	0.0300 WBNB	$18.37	0x387...46d68
Mar 28 05:58 AM	SWS / WBNB	Buy	$0.0₂8760	0.0₄1431 WBNB	2.09K	0.0300 WBNB	$18.33	0x309...9164b
Mar 27 03:30 PM	SWS / WBNB	Buy	$0.0₂8488	0.0₄1388 WBNB	2.16K	0.0300 WBNB	$18.31	0x2aa...ff6f9
Mar 27 03:29 PM	SWS / WBNB	Buy	$0.0₂8484	0.0₄1387 WBNB	2.16K	0.0300 WBNB	$18.31	0xb45...094e1
Mar 27 03:29 PM	SWS / WBNB	Buy	$0.0₂8475	0.0₄1386 WBNB	2.16K	0.0300 WBNB	$18.30	0x6bb...bb115
Mar 27 03:29 PM	SWS / WBNB	Buy	$0.0₂8471	0.0₄1386 WBNB	2.16K	0.0300 WBNB	$18.30	0x1e5...e338e
Mar 27 03:28 PM	SWS / WBNB	Buy	$0.0₂8465	0.0₄1385 WBNB	2.16K	0.0300 WBNB	$18.30	0xed6...e635f
Mar 27 03:28 PM	SWS / WBNB	Buy	$0.0₂8460	0.0₄1384 WBNB	2.16K	0.0300 WBNB	$18.30	0x0b6...d6d16
Mar 27 03:27 PM	SWS / WBNB	Buy	$0.0₂8458	0.0₄1384 WBNB	2.16K	0.0300 WBNB	$18.30	0xf09...5971a
Mar 27 03:27 PM	SWS / WBNB	Buy	$0.0₂8452	0.0₄1383 WBNB	2.16K	0.0300 WBNB	$18.29	0xf43...e896c
Mar 27 03:25 PM	SWS / WBNB	Buy	$0.0₂8439	0.0₄1383 WBNB	2.17K	0.0300 WBNB	$18.28	0x69f...01d65
Mar 27 03:25 PM	SWS / WBNB	Buy	$0.0₂8439	0.0₄1382 WBNB	2.17K	0.0300 WBNB	$18.29	0xb1f...773d7
Mar 27 03:23 PM	SWS / WBNB	Buy	$0.0₂8423	0.0₄1381 WBNB	2.17K	0.0300 WBNB	$18.26	0xf60...11ffc
Mar 27 03:23 PM	SWS / WBNB	Buy	$0.0₂8410	0.0₄1381 WBNB	2.17K	0.0300 WBNB	$18.24	0x5db...591bf
Mar 27 03:23 PM	SWS / WBNB	Buy	$0.0₂8405	0.0₄1380 WBNB	2.17K	0.0300 WBNB	$18.24	0x7e6...4e0af
Mar 27 03:22 PM	SWS / WBNB	Buy	$0.0₂8402	0.0₄1379 WBNB	2.17K	0.0300 WBNB	$18.24	0xb71...a9b30
Mar 27 03:22 PM	SWS / WBNB	Buy	$0.0₂8399	0.0₄1379 WBNB	2.17K	0.0300 WBNB	$18.24	0x11c...fdcc0
Mar 27 02:57 PM	SWS / WBNB	Buy	$0.0₂8390	0.0₄1378 WBNB	2.17K	0.0300 WBNB	$18.23	0xa92...3d3c9
Mar 27 02:30 PM	SWS / WBNB	Sell	$0.0₂8349	0.0₄1377 WBNB	54.84	0.0₃7532 WBNB	$0.4578	0x9e5...935bd
Mar 27 12:00 PM	SWS / WBNB	Buy	$0.0₂8414	0.0₄1377 WBNB	2.17K	0.0300 WBNB	$18.29	0xca8...c56d8
Mar 27 12:00 PM	SWS / WBNB	Buy	$0.0₂8411	0.0₄1377 WBNB	2.17K	0.0300 WBNB	$18.29	0x79b...07ed9
Mar 27 11:38 AM	SWS / WBNB	Buy	$0.0₂8408	0.0₄1376 WBNB	2.18K	0.0300 WBNB	$18.29	0x033...44f76
Mar 27 11:38 AM	SWS / WBNB	Buy	$0.0₂8403	0.0₄1375 WBNB	2.18K	0.0300 WBNB	$18.29	0xd2b...a675f
Mar 27 11:29 AM	SWS / WBNB	Buy	$0.0₂8414	0.0₄1375 WBNB	2.18K	0.0300 WBNB	$18.32	0x816...7ac99
Mar 27 10:33 AM	SWS / WBNB	Buy	$0.0₂8503	0.0₄1374 WBNB	2.18K	0.0300 WBNB	$18.53	0xfa7...30e66
Mar 27 10:33 AM	SWS / WBNB	Buy	$0.0₂8498	0.0₄1373 WBNB	2.18K	0.0300 WBNB	$18.53	0x16b...3f27c
Mar 27 10:32 AM	SWS / WBNB	Buy	$0.0₂8497	0.0₄1373 WBNB	2.18K	0.0300 WBNB	$18.53	0xa1c...99e17
Mar 27 10:32 AM	SWS / WBNB	Buy	$0.0₂8492	0.0₄1372 WBNB	2.18K	0.0300 WBNB	$18.53	0xdbc...4bc60
Mar 27 10:32 AM	SWS / WBNB	Buy	$0.0₂8489	0.0₄1372 WBNB	2.18K	0.0300 WBNB	$18.53	0x20a...38c16
Mar 27 10:31 AM	SWS / WBNB	Buy	$0.0₂8484	0.0₄1371 WBNB	2.18K	0.0300 WBNB	$18.53	0x1db...de916
Mar 27 10:31 AM	SWS / WBNB	Buy	$0.0₂8482	0.0₄1370 WBNB	2.19K	0.0300 WBNB	$18.53	0xcf1...fcea2
Mar 27 10:30 AM	SWS / WBNB	Buy	$0.0₂8478	0.0₄1370 WBNB	2.19K	0.0300 WBNB	$18.54	0x0c2...fa107
Mar 27 10:30 AM	SWS / WBNB	Buy	$0.0₂8475	0.0₄1369 WBNB	2.19K	0.0300 WBNB	$18.54	0xad0...59e05
Mar 27 10:29 AM	SWS / WBNB	Buy	$0.0₂8473	0.0₄1368 WBNB	2.19K	0.0300 WBNB	$18.54	0x4cc...3af6a
Mar 27 10:29 AM	SWS / WBNB	Buy	$0.0₂8467	0.0₄1368 WBNB	2.19K	0.0300 WBNB	$18.54	0x527...8c8f9
Mar 27 10:28 AM	SWS / WBNB	Buy	$0.0₂8461	0.0₄1367 WBNB	2.19K	0.0300 WBNB	$18.53	0x897...4b7fe
Mar 27 10:28 AM	SWS / WBNB	Buy	$0.0₂8457	0.0₄1366 WBNB	2.19K	0.0300 WBNB	$18.53	0xbab...21e17
Mar 27 10:27 AM	SWS / WBNB	Buy	$0.0₂8456	0.0₄1366 WBNB	2.19K	0.0300 WBNB	$18.54	0x0ce...9c0b4
Mar 27 10:27 AM	SWS / WBNB	Buy	$0.0₂8453	0.0₄1365 WBNB	2.19K	0.0300 WBNB	$18.54	0xb6f...64325
Mar 27 10:26 AM	SWS / WBNB	Buy	$0.0₂8445	0.0₄1364 WBNB	6.59K	0.0900 WBNB	$55.62	0x3f7...05886
Mar 27 10:00 AM	SWS / WBNB	Buy	$0.0₂8443	0.0₄1362 WBNB	2.20K	0.0300 WBNB	$18.55	0x9d8...4cf88
Mar 27 09:59 AM	SWS / WBNB	Buy	$0.0₂8438	0.0₄1362 WBNB	2.20K	0.0300 WBNB	$18.55	0x44f...dd45f
Mar 27 09:59 AM	SWS / WBNB	Buy	$0.0₂8435	0.0₄1361 WBNB	2.20K	0.0300 WBNB	$18.55	0x6ae...a2adc
Mar 27 09:59 AM	SWS / WBNB	Buy	$0.0₂8433	0.0₄1361 WBNB	2.20K	0.0300 WBNB	$18.56	0xa9c...529ea
Mar 27 09:58 AM	SWS / WBNB	Buy	$0.0₂8429	0.0₄1360 WBNB	2.20K	0.0300 WBNB	$18.56	0xa67...98bc4
Mar 27 09:51 AM	SWS / WBNB	Buy	$0.0₂8431	0.0₄1359 WBNB	2.20K	0.0300 WBNB	$18.57	0x6b9...da68c
Mar 27 09:51 AM	SWS / WBNB	Buy	$0.0₂8430	0.0₄1359 WBNB	2.20K	0.0300 WBNB	$18.58	0xc38...b09a9
Mar 27 09:50 AM	SWS / WBNB	Buy	$0.0₂8424	0.0₄1358 WBNB	2.21K	0.0300 WBNB	$18.57	0x870...87af1
Mar 27 09:50 AM	SWS / WBNB	Buy	$0.0₂8418	0.0₄1357 WBNB	2.21K	0.0300 WBNB	$18.57	0x9f5...4e8cb
Mar 27 09:49 AM	SWS / WBNB	Buy	$0.0₂8414	0.0₄1357 WBNB	2.21K	0.0300 WBNB	$18.57	0xa59...e9e7a
Mar 27 09:49 AM	SWS / WBNB	Buy	$0.0₂8411	0.0₄1356 WBNB	2.21K	0.0300 WBNB	$18.57	0x677...d7fc1
Mar 27 09:48 AM	SWS / WBNB	Buy	$0.0₂8409	0.0₄1355 WBNB	2.21K	0.0300 WBNB	$18.58	0xc95...de378
Mar 27 09:47 AM	SWS / WBNB	Buy	$0.0₂8403	0.0₄1355 WBNB	2.21K	0.0300 WBNB	$18.57	0xf85...ce99d
Mar 27 09:47 AM	SWS / WBNB	Buy	$0.0₂8395	0.0₄1354 WBNB	2.21K	0.0300 WBNB	$18.56	0x536...2858c
Mar 27 09:46 AM	SWS / WBNB	Buy	$0.0₂8389	0.0₄1353 WBNB	2.21K	0.0300 WBNB	$18.56	0x345...2b2b4
Mar 27 09:45 AM	SWS / WBNB	Buy	$0.0₂8385	0.0₄1353 WBNB	2.21K	0.0300 WBNB	$18.56	0xc47...c2cdd
Mar 27 09:44 AM	SWS / WBNB	Buy	$0.0₂8381	0.0₄1352 WBNB	2.21K	0.0300 WBNB	$18.56	0x22e...afd46
Mar 27 09:43 AM	SWS / WBNB	Buy	$0.0₂8378	0.0₄1351 WBNB	2.22K	0.0300 WBNB	$18.56	0xdfa...c9865
Mar 27 09:30 AM	SWS / WBNB	Buy	$0.0₂8387	0.0₄1351 WBNB	2.22K	0.0300 WBNB	$18.59	0xa27...2cc4e
Mar 27 09:19 AM	SWS / WBNB	Buy	$0.0₂8368	0.0₄1350 WBNB	2.22K	0.0300 WBNB	$18.56	0x358...671b1
Mar 27 08:41 AM	SWS / WBNB	Buy	$0.0₂8348	0.0₄1350 WBNB	2.22K	0.0300 WBNB	$18.52	0x3fb...666e6
Mar 27 07:58 AM	SWS / WBNB	Buy	$0.0₂8474	0.0₄1349 WBNB	2.22K	0.0300 WBNB	$18.81	0xabd...7e8f1
Mar 27 07:57 AM	SWS / WBNB	Buy	$0.0₂8477	0.0₄1348 WBNB	2.22K	0.0300 WBNB	$18.83	0x8d3...faaf1
Mar 27 07:55 AM	SWS / WBNB	Buy	$0.0₂8472	0.0₄1348 WBNB	2.22K	0.0300 WBNB	$18.82	0xa63...49e6d
Mar 27 07:52 AM	SWS / WBNB	Buy	$0.0₂8466	0.0₄1347 WBNB	2.22K	0.0300 WBNB	$18.82	0x8e6...d52e3
Mar 27 01:56 AM	SWS / WBNB	Buy	$0.0₂8495	0.0₄1346 WBNB	2.22K	0.0300 WBNB	$18.89	0xad7...841d9
Mar 27 12:05 AM	SWS / WBNB	Sell	$0.0₂8456	0.0₄1346 WBNB	0.0₇1000	0.0₁₂1342 WBNB	$0.0₁₀8456	0xd0e...b03fe
Mar 26 11:56 AM	SWS / WBNB	Buy	$0.0₂8216	0.0₄1305 WBNB	2.29K	0.0300 WBNB	$18.85	0x3fe...8d47a
Mar 26 11:46 AM	SWS / WBNB	Buy	$0.0₂8213	0.0₄1305 WBNB	2.30K	0.0300 WBNB	$18.85	0x7c9...ddd42
Mar 26 11:45 AM	SWS / WBNB	Buy	$0.0₂8207	0.0₄1304 WBNB	2.30K	0.0300 WBNB	$18.84	0xd45...71460
Mar 26 11:45 AM	SWS / WBNB	Buy	$0.0₂8203	0.0₄1303 WBNB	2.30K	0.0300 WBNB	$18.84	0x2c6...f5d93
Mar 26 11:44 AM	SWS / WBNB	Buy	$0.0₂8199	0.0₄1303 WBNB	2.30K	0.0300 WBNB	$18.84	0x57e...bc17b
Mar 26 09:57 AM	SWS / WBNB	Buy	$0.0₂8202	0.0₄1302 WBNB	2.30K	0.0300 WBNB	$18.86	0x788...cbbec
Mar 26 09:44 AM	SWS / WBNB	Buy	$0.0₂8191	0.0₄1302 WBNB	2.30K	0.0300 WBNB	$18.84	0x4f5...0edf6
Mar 26 08:16 AM	SWS / WBNB	Buy	$0.0₂8241	0.0₄1301 WBNB	2.30K	0.0300 WBNB	$18.97	0x3b3...da15c
Mar 26 08:02 AM	SWS / WBNB	Buy	$0.0₂8252	0.0₄1300 WBNB	2.30K	0.0300 WBNB	$19.00	0x48f...67f03
Mar 26 05:36 AM	SWS / WBNB	Sell	$0.0₂8310	0.0₄1300 WBNB	2.24K	0.0290 WBNB	$18.61	0x869...d716d
Mar 26 05:21 AM	SWS / WBNB	Buy	$0.0₂8315	0.0₄1300 WBNB	2.30K	0.0300 WBNB	$19.15	0x84e...ff18a
Mar 26 03:55 AM	SWS / WBNB	Buy	$0.0₂8356	0.0₄1300 WBNB	2.30K	0.0300 WBNB	$19.25	0xa09...f5602
Mar 26 03:55 AM	SWS / WBNB	Buy	$0.0₂8352	0.0₄1299 WBNB	2.31K	0.0300 WBNB	$19.25	0x95e...a5460
Mar 26 03:38 AM	SWS / WBNB	Buy	$0.0₂8339	0.0₄1298 WBNB	2.31K	0.0300 WBNB	$19.23	0xcc0...f48a8
Mar 25 10:51 AM	SWS / WBNB	Buy	$0.0₂8147	0.0₄1259 WBNB	7.14K	0.0900 WBNB	$58.16	0x8ae...fd9f0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/SWS		2mo	$611.66	14	$220.28	-	-	-0.07%	$1.05B

What is the price of SWS斯巴达勇士 (SWS)?

The current price for SWS斯巴达勇士 (SWS) on the Bsc chain is $0.0₂8805. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SWS斯巴达勇士 (SWS)?

The Fully Diluted Valuation (FDV) of SWS斯巴达勇士 (SWS) is $1.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SWS斯巴达勇士 (SWS)?

You can buy SWS斯巴达勇士 on decentralized exchanges (DEXes) on the Bsc chain. Check the SWS斯巴达勇士 Liquidity pools to see all available SWS trading pairs and choose the pool with the best liquidity.

What is SWS斯巴达勇士 (SWS) liquidity?

The total liquidity for SWS斯巴达勇士 (SWS) across all pools on Bsc is $76.68K. Liquidity is spread across pools, providing traders with multiple options for swapping SWS.

What is SWS, SWS斯巴达勇士?

SWS斯巴达勇士 (SWS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SWS is $0.0₂8805. Visit the Description tab for more details about this project.

How to trade SWS?

You can buy or sell SWS on the Bsc chain through any of available SWS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SWS斯巴达勇士

SWS斯巴达勇士 (SWS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.028805 with a fully diluted valuation of $1.85M.

WBNB/SWS on PancakeSwap V2

SWS斯巴达勇士 (SWS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SWS斯巴达勇士

About SWS斯巴达勇士