WBNB/SWS Pool
The live WBNB/SWS price today is $613.81, with a 24-hour trading volume of $312.00. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.81
- 24h Volume
- $312.00
- 24h Buy Volume
- $0.0786
- 24h Sell Volume
- $311.92
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) SWS斯巴达勇士 (SWS)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -30000000000000000 WBNB for 2.0132723452183372e+21 SWS
- : -30000000000000000 WBNB for 2.0142048357946577e+21 SWS
- : -30000000000000000 WBNB for 2.015138190627677e+21 SWS
- : -30000000000000000 WBNB for 2.016072410919522e+21 SWS
- : -30000000000000000 WBNB for 2.0793891730665473e+21 SWS
- : 28617780294099 WBNB for -1994000000000000000 SWS
- : -30000000000000000 WBNB for 2.080353151982441e+21 SWS
- : -30000000000000000 WBNB for 2.0813189491784092e+21 SWS
- : -30000000000000000 WBNB for 2.0822856435794494e+21 SWS
- : -30000000000000000 WBNB for 2.083253236436418e+21 SWS
WBNB / SWS
WBNB/SWS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SWS) | WBNB | SWS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:17 AM | Sell | $613.81 | 67.26K | 0.0300 | 2.01K | $18.41 | 0x4fe...cbc3e |
Mar 29 04:03 AM | Sell | $613.68 | 67.29K | 0.0300 | 2.01K | $18.41 | 0x7cf...ad6b0 |
Mar 29 03:47 AM | Sell | $613.73 | 67.32K | 0.0300 | 2.02K | $18.41 | 0x11c...6b190 |
Mar 29 03:34 AM | Sell | $614.19 | 67.36K | 0.0300 | 2.02K | $18.43 | 0xf38...f089a |
Mar 28 11:40 PM | Sell | $611.66 | 69.47K | 0.0300 | 2.08K | $18.35 | 0x9e4...23f7a |
Mar 28 01:26 PM | Buy | $612.60 | 69.50K | 0.042862 | 1.99 | $0.0175 | 0xa2e...2331a |
Mar 28 12:11 PM | Sell | $612.98 | 69.50K | 0.0300 | 2.08K | $18.39 | 0x4c1...af164 |
Mar 28 11:57 AM | Sell | $612.75 | 69.54K | 0.0300 | 2.08K | $18.38 | 0x6ac...aa186 |
Mar 28 11:27 AM | Sell | $611.78 | 69.57K | 0.0300 | 2.08K | $18.35 | 0xac4...9d236 |
Mar 28 11:18 AM | Sell | $611.90 | 69.60K | 0.0300 | 2.08K | $18.36 | 0x5b3...4067f |
Mar 28 11:01 AM | Sell | $611.37 | 69.63K | 0.0300 | 2.08K | $18.34 | 0xe09...aca70 |
Mar 28 10:59 AM | Sell | $611.37 | 69.66K | 0.0300 | 2.09K | $18.34 | 0xb49...900cb |
Mar 28 10:59 AM | Sell | $611.15 | 69.70K | 0.0300 | 2.09K | $18.33 | 0xcc0...f5fa3 |
Mar 28 10:50 AM | Sell | $610.53 | 69.73K | 0.0300 | 2.09K | $18.32 | 0x57e...248ce |
Mar 28 10:43 AM | Sell | $610.77 | 69.76K | 0.0300 | 2.09K | $18.32 | 0x377...cce1f |
Mar 28 10:24 AM | Sell | $611.78 | 69.79K | 0.0300 | 2.09K | $18.35 | 0xd94...165a6 |
Mar 28 10:20 AM | Sell | $611.99 | 69.83K | 0.0300 | 2.09K | $18.36 | 0xfbb...09598 |
Mar 28 10:02 AM | Buy | $612.11 | 69.86K | 0.049966 | 6.98 | $0.0610 | 0x1c4...5f83b |
Mar 28 08:09 AM | Sell | $613.60 | 69.86K | 0.0300 | 2.09K | $18.41 | 0x387...46d68 |
Mar 28 05:58 AM | Sell | $612.23 | 69.89K | 0.0300 | 2.09K | $18.37 | 0x309...9164b |
Mar 27 03:30 PM | Sell | $611.83 | 72.09K | 0.0300 | 2.16K | $18.35 | 0x2aa...ff6f9 |
Mar 27 03:29 PM | Sell | $611.83 | 72.12K | 0.0300 | 2.16K | $18.35 | 0xb45...094e1 |
Mar 27 03:29 PM | Sell | $611.47 | 72.15K | 0.0300 | 2.16K | $18.34 | 0x6bb...bb115 |
Mar 27 03:29 PM | Sell | $611.45 | 72.19K | 0.0300 | 2.16K | $18.34 | 0x1e5...e338e |
Mar 27 03:28 PM | Sell | $611.33 | 72.22K | 0.0300 | 2.16K | $18.34 | 0xed6...e635f |
Mar 27 03:28 PM | Sell | $611.28 | 72.26K | 0.0300 | 2.16K | $18.34 | 0x0b6...d6d16 |
Mar 27 03:27 PM | Sell | $611.42 | 72.29K | 0.0300 | 2.16K | $18.34 | 0xf09...5971a |
Mar 27 03:27 PM | Sell | $611.21 | 72.32K | 0.0300 | 2.16K | $18.34 | 0xf43...e896c |
Mar 27 03:25 PM | Sell | $610.58 | 72.36K | 0.0300 | 2.17K | $18.32 | 0x69f...01d65 |
Mar 27 03:25 PM | Sell | $610.89 | 72.39K | 0.0300 | 2.17K | $18.33 | 0xb1f...773d7 |
Mar 27 03:23 PM | Sell | $609.99 | 72.43K | 0.0300 | 2.17K | $18.30 | 0xf60...11ffc |
Mar 27 03:23 PM | Sell | $609.36 | 72.46K | 0.0300 | 2.17K | $18.28 | 0x5db...591bf |
Mar 27 03:23 PM | Sell | $609.28 | 72.49K | 0.0300 | 2.17K | $18.28 | 0x7e6...4e0af |
Mar 27 03:22 PM | Sell | $609.36 | 72.53K | 0.0300 | 2.17K | $18.28 | 0xb71...a9b30 |
Mar 27 03:22 PM | Sell | $609.41 | 72.56K | 0.0300 | 2.17K | $18.28 | 0x11c...fdcc0 |
Mar 27 02:57 PM | Sell | $609.05 | 72.60K | 0.0300 | 2.17K | $18.27 | 0xa92...3d3c9 |
Mar 27 02:30 PM | Buy | $606.36 | 72.63K | 0.037532 | 54.84 | $0.4567 | 0x9e5...935bd |
Mar 27 12:00 PM | Sell | $611.04 | 72.63K | 0.0300 | 2.17K | $18.33 | 0xca8...c56d8 |
Mar 27 12:00 PM | Sell | $611.13 | 72.66K | 0.0300 | 2.17K | $18.33 | 0x79b...07ed9 |
Mar 27 11:38 AM | Sell | $611.21 | 72.70K | 0.0300 | 2.18K | $18.34 | 0x033...44f76 |
Mar 27 11:38 AM | Sell | $611.09 | 72.73K | 0.0300 | 2.18K | $18.33 | 0xd2b...a675f |
Mar 27 11:29 AM | Sell | $612.18 | 72.77K | 0.0300 | 2.18K | $18.37 | 0x816...7ac99 |
Mar 27 10:33 AM | Sell | $618.96 | 72.80K | 0.0300 | 2.18K | $18.57 | 0xfa7...30e66 |
Mar 27 10:33 AM | Sell | $618.94 | 72.83K | 0.0300 | 2.18K | $18.57 | 0x16b...3f27c |
Mar 27 10:32 AM | Sell | $619.11 | 72.87K | 0.0300 | 2.18K | $18.57 | 0xa1c...99e17 |
Mar 27 10:32 AM | Sell | $619.06 | 72.90K | 0.0300 | 2.18K | $18.57 | 0xdbc...4bc60 |
Mar 27 10:32 AM | Sell | $619.10 | 72.94K | 0.0300 | 2.18K | $18.57 | 0x20a...38c16 |
Mar 27 10:31 AM | Sell | $619.06 | 72.97K | 0.0300 | 2.18K | $18.57 | 0x1db...de916 |
Mar 27 10:31 AM | Sell | $619.22 | 73.01K | 0.0300 | 2.19K | $18.58 | 0xcf1...fcea2 |
Mar 27 10:30 AM | Sell | $619.24 | 73.04K | 0.0300 | 2.19K | $18.58 | 0x0c2...fa107 |
Mar 27 10:30 AM | Sell | $619.31 | 73.08K | 0.0300 | 2.19K | $18.58 | 0xad0...59e05 |
Mar 27 10:29 AM | Sell | $619.42 | 73.11K | 0.0300 | 2.19K | $18.58 | 0x4cc...3af6a |
Mar 27 10:29 AM | Sell | $619.31 | 73.14K | 0.0300 | 2.19K | $18.58 | 0x527...8c8f9 |
Mar 27 10:28 AM | Sell | $619.13 | 73.18K | 0.0300 | 2.19K | $18.57 | 0x897...4b7fe |
Mar 27 10:28 AM | Sell | $619.15 | 73.21K | 0.0300 | 2.19K | $18.57 | 0xbab...21e17 |
Mar 27 10:27 AM | Sell | $619.38 | 73.25K | 0.0300 | 2.19K | $18.58 | 0x0ce...9c0b4 |
Mar 27 10:27 AM | Sell | $619.44 | 73.28K | 0.0300 | 2.19K | $18.58 | 0xb6f...64325 |
Mar 27 10:26 AM | Sell | $619.12 | 73.32K | 0.0900 | 6.59K | $55.72 | 0x3f7...05886 |
Mar 27 10:00 AM | Sell | $619.84 | 73.42K | 0.0300 | 2.20K | $18.60 | 0x9d8...4cf88 |
Mar 27 09:59 AM | Sell | $619.83 | 73.46K | 0.0300 | 2.20K | $18.60 | 0x44f...dd45f |
Mar 27 09:59 AM | Sell | $619.86 | 73.49K | 0.0300 | 2.20K | $18.60 | 0x6ae...a2adc |
Mar 27 09:59 AM | Sell | $620.02 | 73.53K | 0.0300 | 2.20K | $18.60 | 0xa9c...529ea |
Mar 27 09:58 AM | Sell | $620.01 | 73.56K | 0.0300 | 2.20K | $18.60 | 0xa67...98bc4 |
Mar 27 09:51 AM | Sell | $620.48 | 73.60K | 0.0300 | 2.20K | $18.61 | 0x6b9...da68c |
Mar 27 09:51 AM | Sell | $620.66 | 73.63K | 0.0300 | 2.20K | $18.62 | 0xc38...b09a9 |
Mar 27 09:50 AM | Sell | $620.51 | 73.67K | 0.0300 | 2.21K | $18.62 | 0x870...87af1 |
Mar 27 09:50 AM | Sell | $620.39 | 73.70K | 0.0300 | 2.21K | $18.61 | 0x9f5...4e8cb |
Mar 27 09:49 AM | Sell | $620.41 | 73.74K | 0.0300 | 2.21K | $18.61 | 0xa59...e9e7a |
Mar 27 09:49 AM | Sell | $620.47 | 73.77K | 0.0300 | 2.21K | $18.61 | 0x677...d7fc1 |
Mar 27 09:48 AM | Sell | $620.65 | 73.81K | 0.0300 | 2.21K | $18.62 | 0xc95...de378 |
Mar 27 09:47 AM | Sell | $620.48 | 73.84K | 0.0300 | 2.21K | $18.61 | 0xf85...ce99d |
Mar 27 09:47 AM | Sell | $620.19 | 73.88K | 0.0300 | 2.21K | $18.61 | 0x536...2858c |
Mar 27 09:46 AM | Sell | $620.07 | 73.91K | 0.0300 | 2.21K | $18.60 | 0x345...2b2b4 |
Mar 27 09:45 AM | Sell | $620.04 | 73.95K | 0.0300 | 2.21K | $18.60 | 0xc47...c2cdd |
Mar 27 09:44 AM | Sell | $620.00 | 73.99K | 0.0300 | 2.21K | $18.60 | 0x22e...afd46 |
Mar 27 09:43 AM | Sell | $620.14 | 74.02K | 0.0300 | 2.22K | $18.60 | 0xdfa...c9865 |
Mar 27 09:30 AM | Sell | $621.05 | 74.06K | 0.0300 | 2.22K | $18.63 | 0xa27...2cc4e |
Mar 27 09:19 AM | Sell | $619.98 | 74.09K | 0.0300 | 2.22K | $18.60 | 0x358...671b1 |
Mar 27 08:41 AM | Sell | $618.74 | 74.13K | 0.0300 | 2.22K | $18.56 | 0x3fb...666e6 |
Mar 27 07:58 AM | Sell | $628.40 | 74.16K | 0.0300 | 2.22K | $18.85 | 0xabd...7e8f1 |
Mar 27 07:57 AM | Sell | $628.94 | 74.20K | 0.0300 | 2.22K | $18.87 | 0x8d3...faaf1 |
Mar 27 07:55 AM | Sell | $628.89 | 74.23K | 0.0300 | 2.22K | $18.87 | 0xa63...49e6d |
Mar 27 07:52 AM | Sell | $628.73 | 74.27K | 0.0300 | 2.22K | $18.86 | 0x8e6...d52e3 |
Mar 27 01:56 AM | Sell | $631.19 | 74.31K | 0.0300 | 2.22K | $18.94 | 0xad7...841d9 |
Mar 27 12:05 AM | Buy | $628.59 | 74.34K | 0.0121342 | 0.071000 | $0.0108435 | 0xd0e...b03fe |
Mar 26 11:56 AM | Sell | $629.63 | 76.64K | 0.0300 | 2.29K | $18.89 | 0x3fe...8d47a |
Mar 26 11:46 AM | Sell | $629.69 | 76.68K | 0.0300 | 2.30K | $18.89 | 0x7c9...ddd42 |
Mar 26 11:45 AM | Sell | $629.54 | 76.71K | 0.0300 | 2.30K | $18.89 | 0xd45...71460 |
Mar 26 11:45 AM | Sell | $629.55 | 76.75K | 0.0300 | 2.30K | $18.89 | 0x2c6...f5d93 |
Mar 26 11:44 AM | Sell | $629.52 | 76.79K | 0.0300 | 2.30K | $18.89 | 0x57e...bc17b |
Mar 26 09:57 AM | Sell | $630.07 | 76.83K | 0.0300 | 2.30K | $18.90 | 0x788...cbbec |
Mar 26 09:44 AM | Sell | $629.56 | 76.86K | 0.0300 | 2.30K | $18.89 | 0x4f5...0edf6 |
Mar 26 08:16 AM | Sell | $633.72 | 76.90K | 0.0300 | 2.30K | $19.01 | 0x3b3...da15c |
Mar 26 08:02 AM | Sell | $634.87 | 76.94K | 0.0300 | 2.30K | $19.05 | 0x48f...67f03 |
Mar 26 05:36 AM | Buy | $639.60 | 76.97K | 0.0290 | 2.24K | $18.57 | 0x869...d716d |
Mar 26 05:21 AM | Sell | $639.69 | 76.94K | 0.0300 | 2.30K | $19.19 | 0x84e...ff18a |
Mar 26 03:55 AM | Sell | $643.19 | 76.98K | 0.0300 | 2.30K | $19.30 | 0xa09...f5602 |
Mar 26 03:55 AM | Sell | $643.18 | 77.01K | 0.0300 | 2.31K | $19.30 | 0x95e...a5460 |
Mar 26 03:38 AM | Sell | $642.45 | 77.05K | 0.0300 | 2.31K | $19.27 | 0xcc0...f48a8 |
Mar 25 10:51 AM | Sell | $647.40 | 79.47K | 0.0900 | 7.14K | $58.27 | 0x8ae...fd9f0 |