Galaxy Chain (GC)
The live Galaxy Chain price today is $0.0152, with a 24-hour trading volume of $151.68. GC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.87K
- 24h Volume
- $151.68
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GC on PancakeSwap V2Recent Transactions
- : 319963592964486300000 GC for -4875000000000000000 USDT
- : -29455820638000000000 GC for 446520069148303740 USDT
- : 3.074093307804299e+21 GC for -46800000000000000000 USDT
- : -30058801253000000000 GC for 455000523840228860 USDT
- : -29455820638000000000 GC for 445879497373256960 USDT
- : -40010931025000000000 GC for 605664609597378300 USDT
- : -114994737720000000000 GC for 1740794476773705200 USDT
- : -20735750885140790000 GC for 313908650000052100 USDT
- : 3.0782548933170273e+21 GC for -46800000000000000000 USDT
- : 513480813259617300000 GC for -7800000000000000000 USDT
Galaxy Chain
Galaxy Chain Price (GC)
| Date | Market | Type | Price (USD) | Price | GC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:25 PM | GC / USDT | Buy | $0.0152 | 0.0152 USDT | 319.96 | 4.88 USDT | $4.86 | 0xa03...e7968 |
Mar 29 01:18 PM | GC / USDT | Sell | $0.0152 | 0.0152 USDT | 29.46 | 0.4465 USDT | $0.4474 | 0x988...0c7d7 |
Mar 29 01:18 PM | GC / USDT | Buy | $0.0152 | 0.0152 USDT | 3.07K | 46.80 USDT | $46.69 | 0x1c9...6fb02 |
Mar 29 01:17 PM | GC / USDT | Sell | $0.0152 | 0.0152 USDT | 30.06 | 0.4550 USDT | $0.4559 | 0x814...44c09 |
Mar 29 01:16 PM | GC / USDT | Sell | $0.0152 | 0.0152 USDT | 29.46 | 0.4459 USDT | $0.4468 | 0xbfa...dff8f |
Mar 29 01:15 PM | GC / USDT | Sell | $0.0152 | 0.0152 USDT | 40.01 | 0.6057 USDT | $0.6068 | 0x30a...2bec9 |
Mar 29 01:15 PM | GC / USDT | Sell | $0.0152 | 0.0152 USDT | 114.99 | 1.74 USDT | $1.74 | 0xf5b...60dae |
Mar 29 12:07 PM | GC / USDT | Sell | $0.0152 | 0.0152 USDT | 20.74 | 0.3139 USDT | $0.3145 | 0x105...f389b |
Mar 29 11:01 AM | GC / USDT | Buy | $0.0152 | 0.0152 USDT | 3.08K | 46.80 USDT | $46.69 | 0x22d...a21f4 |
Mar 29 10:51 AM | GC / USDT | Buy | $0.0151 | 0.0152 USDT | 513.48 | 7.80 USDT | $7.78 | 0x329...07727 |
Mar 29 08:16 AM | GC / USDT | Buy | $0.0151 | 0.0152 USDT | 320.99 | 4.88 USDT | $4.86 | 0xfe3...9d9f8 |
Mar 29 06:45 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 321.04 | 4.88 USDT | $4.86 | 0x4bb...69ff5 |
Mar 29 04:56 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 321.09 | 4.88 USDT | $4.86 | 0x40d...8f3e4 |
Mar 29 03:15 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 0.1737 | 0.022624 USDT | $0.022629 | 0x42c...efab8 |
Mar 29 02:34 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 321.14 | 4.88 USDT | $4.86 | 0x54e...08836 |
Mar 29 01:21 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 513.92 | 7.80 USDT | $7.78 | 0x76e...2e0f1 |
Mar 29 01:01 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 6.84 | 0.1032 USDT | $0.1034 | 0x1bb...d292a |
Mar 29 12:16 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 7.09 | 0.1070 USDT | $0.1072 | 0x246...a4842 |
Mar 29 12:03 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 14.36 | 0.2168 USDT | $0.2172 | 0x586...af6d1 |
Mar 28 11:56 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 514.04 | 7.80 USDT | $7.78 | 0xbb6...99e61 |
Mar 28 11:03 PM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 410.67 | 6.20 USDT | $6.21 | 0x724...4eeeb |
Mar 28 01:52 PM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 36.73 | 0.5547 USDT | $0.5558 | 0x68e...88def |
Mar 28 01:38 PM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 0.1623 | 0.022451 USDT | $0.022456 | 0xeaa...48a65 |
Mar 28 10:19 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 321.27 | 4.88 USDT | $4.86 | 0xb12...128a6 |
Mar 28 09:37 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 0.5246 | 0.027921 USDT | $0.027937 | 0xc70...f7a6a |
Mar 28 09:17 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 56.26 | 0.8494 USDT | $0.8511 | 0x8bd...3ddd1 |
Mar 28 08:56 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 1.54K | 23.40 USDT | $23.34 | 0xdfd...133aa |
Mar 28 08:41 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 1.16K | 17.55 USDT | $17.50 | 0x509...59e17 |
Mar 28 08:40 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 321.72 | 4.88 USDT | $4.86 | 0xee9...e1dcb |
Mar 28 08:40 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 772.34 | 11.70 USDT | $11.67 | 0x427...79c34 |
Mar 28 08:21 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 515.05 | 7.80 USDT | $7.78 | 0x4a2...5fd2c |
Mar 28 08:21 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 321.97 | 4.88 USDT | $4.86 | 0x285...67835 |
Mar 28 08:04 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.02 | 4.88 USDT | $4.86 | 0x3d4...fd8b1 |
Mar 28 07:38 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 245.64 | 3.70 USDT | $3.71 | 0x8d6...199a5 |
Mar 28 07:32 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 515.27 | 7.80 USDT | $7.78 | 0x4fa...9f634 |
Mar 28 06:00 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.11 | 4.88 USDT | $4.86 | 0xa37...e1781 |
Mar 28 05:49 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.16 | 4.88 USDT | $4.86 | 0xd5e...1c3c9 |
Mar 28 05:28 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.21 | 4.88 USDT | $4.86 | 0xe38...d0bf7 |
Mar 28 01:07 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 109.72 | 1.65 USDT | $1.65 | 0xbe4...879a1 |
Mar 27 10:55 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.24 | 4.88 USDT | $4.86 | 0x034...12d10 |
Mar 27 02:38 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.29 | 4.88 USDT | $4.86 | 0xfca...f0741 |
Mar 27 01:36 PM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 20.16 | 0.3034 USDT | $0.3041 | 0xcc0...39915 |
Mar 27 01:27 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.34 | 4.88 USDT | $4.86 | 0x811...c683c |
Mar 27 01:15 PM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 53.77 | 0.8092 USDT | $0.8110 | 0xf09...b87dc |
Mar 27 12:15 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 515.83 | 7.80 USDT | $7.78 | 0x34b...42f30 |
Mar 27 12:12 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 515.95 | 7.80 USDT | $7.78 | 0x283...9b6db |
Mar 27 12:11 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.54 | 4.88 USDT | $4.86 | 0xda6...9b589 |
Mar 27 12:11 PM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.58 | 4.88 USDT | $4.86 | 0x9bd...c3cfe |
Mar 27 11:25 AM | GC / USDT | Sell | $0.0151 | 0.0151 USDT | 0.6388 | 0.029605 USDT | $0.029626 | 0xfa8...f9236 |
Mar 27 11:02 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.63 | 4.88 USDT | $4.86 | 0xc38...47a8d |
Mar 27 09:59 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 774.52 | 11.70 USDT | $11.67 | 0xc23...06f37 |
Mar 27 09:59 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 516.51 | 7.80 USDT | $7.78 | 0x6bd...4dbf6 |
Mar 27 09:39 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.88 | 4.88 USDT | $4.86 | 0xb37...b1f07 |
Mar 27 09:14 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 322.93 | 4.88 USDT | $4.86 | 0x4c6...67868 |
Mar 27 08:46 AM | GC / USDT | Buy | $0.0151 | 0.0151 USDT | 516.79 | 7.80 USDT | $7.78 | 0xbb6...15c05 |
Mar 27 08:45 AM | GC / USDT | Buy | $0.0150 | 0.0151 USDT | 323.06 | 4.88 USDT | $4.86 | 0x6f0...433c4 |
Mar 27 08:26 AM | GC / USDT | Buy | $0.0150 | 0.0151 USDT | 323.11 | 4.88 USDT | $4.86 | 0x32f...58565 |
Mar 27 08:09 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.16 | 4.88 USDT | $4.86 | 0x1fb...0e739 |
Mar 27 07:43 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.21 | 4.88 USDT | $4.86 | 0xe65...a3d5d |
Mar 27 07:30 AM | GC / USDT | Sell | $0.0150 | 0.0150 USDT | 251.90 | 3.78 USDT | $3.79 | 0x9cb...0037d |
Mar 27 07:26 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.22 | 4.88 USDT | $4.86 | 0xefd...2fac5 |
Mar 27 06:45 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 517.25 | 7.80 USDT | $7.78 | 0x711...09202 |
Mar 27 05:11 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 517.38 | 7.80 USDT | $7.78 | 0x63a...0b0ed |
Mar 27 04:47 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.43 | 4.88 USDT | $4.86 | 0xc05...3d168 |
Mar 27 04:24 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.48 | 4.88 USDT | $4.86 | 0x537...e7fac |
Mar 27 03:56 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.53 | 4.88 USDT | $4.86 | 0x185...15ebb |
Mar 27 02:15 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.58 | 4.88 USDT | $4.86 | 0x00b...8a12f |
Mar 27 01:48 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 323.63 | 4.88 USDT | $4.86 | 0x902...4b70d |
Mar 26 11:37 PM | GC / USDT | Sell | $0.0150 | 0.0150 USDT | 0.7286 | 0.0109 USDT | $0.0109 | 0x172...fa540 |
Mar 26 05:18 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 1.55K | 23.40 USDT | $23.34 | 0x0be...22faf |
Mar 26 04:58 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 1.17K | 17.55 USDT | $17.50 | 0x907...41578 |
Mar 26 03:41 PM | GC / USDT | Sell | $0.0150 | 0.0150 USDT | 0.1235 | 0.021848 USDT | $0.021852 | 0x5b5...3e3d8 |
Mar 26 03:28 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 518.58 | 7.80 USDT | $7.78 | 0x034...ff8ec |
Mar 26 02:00 PM | GC / USDT | Sell | $0.0150 | 0.0150 USDT | 1.22 | 0.0182 USDT | $0.0183 | 0x821...98a9c |
Mar 26 01:55 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 518.70 | 7.80 USDT | $7.78 | 0x358...07c23 |
Mar 26 01:48 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 324.25 | 4.88 USDT | $4.86 | 0x373...494c9 |
Mar 26 01:20 PM | GC / USDT | Sell | $0.0150 | 0.0150 USDT | 94.31 | 1.41 USDT | $1.41 | 0x336...0d214 |
Mar 26 12:57 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 324.29 | 4.88 USDT | $4.86 | 0x0eb...34cef |
Mar 26 12:37 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.86 | 0.9750 USDT | $0.9723 | 0x8f6...74744 |
Mar 26 12:32 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.87 | 0.9750 USDT | $0.9723 | 0x8d5...e3ccd |
Mar 26 12:31 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.87 | 0.9750 USDT | $0.9723 | 0xb41...4012e |
Mar 26 12:15 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 194.62 | 2.92 USDT | $2.92 | 0x30a...9b823 |
Mar 26 12:15 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.88 | 0.9750 USDT | $0.9723 | 0x6f7...867a5 |
Mar 26 12:15 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 389.30 | 5.85 USDT | $5.83 | 0xb02...4979e |
Mar 26 12:14 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 194.68 | 2.92 USDT | $2.92 | 0x9cd...0f031 |
Mar 26 12:14 PM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.90 | 0.9750 USDT | $0.9723 | 0x6d9...dd132 |
Mar 26 11:41 AM | GC / USDT | Sell | $0.0150 | 0.0150 USDT | 6.09 | 0.0910 USDT | $0.0912 | 0xa80...c10fa |
Mar 26 11:21 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.90 | 0.9750 USDT | $0.9723 | 0x45d...2fb1a |
Mar 26 11:11 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.90 | 0.9750 USDT | $0.9723 | 0x150...fbba6 |
Mar 26 10:51 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.90 | 0.9750 USDT | $0.9723 | 0xde0...0c112 |
Mar 26 10:50 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.90 | 0.9750 USDT | $0.9723 | 0x06e...b97a6 |
Mar 26 10:44 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.91 | 0.9750 USDT | $0.9723 | 0x6da...0a2d6 |
Mar 26 10:41 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.91 | 0.9750 USDT | $0.9723 | 0x7de...ecbbe |
Mar 26 10:38 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.91 | 0.9750 USDT | $0.9723 | 0xeb3...73afd |
Mar 26 10:32 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.91 | 0.9750 USDT | $0.9723 | 0x391...74538 |
Mar 26 10:26 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.91 | 0.9750 USDT | $0.9723 | 0x8ed...fa049 |
Mar 26 10:24 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.92 | 0.9750 USDT | $0.9723 | 0x8c9...5df19 |
Mar 26 10:23 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.92 | 0.9750 USDT | $0.9723 | 0x05c...1a237 |
Mar 26 10:22 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.92 | 0.9750 USDT | $0.9723 | 0xf45...a3169 |
Mar 26 10:22 AM | GC / USDT | Buy | $0.0150 | 0.0150 USDT | 64.92 | 0.9750 USDT | $0.9723 | 0x5c7...6d408 |