30,484,826 Pools28,204,686 Tokens

Galaxy Chain (GC)

The live Galaxy Chain price today is $0.0152, with a 24-hour trading volume of $151.68. GC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.87K
24h Volume
$151.68
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/GC on PancakeSwap V2

Recent Transactions

  • : 319963592964486300000 GC for -4875000000000000000 USDT
  • : -29455820638000000000 GC for 446520069148303740 USDT
  • : 3.074093307804299e+21 GC for -46800000000000000000 USDT
  • : -30058801253000000000 GC for 455000523840228860 USDT
  • : -29455820638000000000 GC for 445879497373256960 USDT
  • : -40010931025000000000 GC for 605664609597378300 USDT
  • : -114994737720000000000 GC for 1740794476773705200 USDT
  • : -20735750885140790000 GC for 313908650000052100 USDT
  • : 3.0782548933170273e+21 GC for -46800000000000000000 USDT
  • : 513480813259617300000 GC for -7800000000000000000 USDT

Galaxy Chain

Galaxy Chain Price (GC)

DateMarketTypePrice (USD)PriceGC2nd ASSETTotalTXN
Mar 29 01:25 PM
GC / USDTBuy$0.01520.0152 USDT319.964.88 USDT$4.860xa03...e7968
Mar 29 01:18 PM
GC / USDTSell$0.01520.0152 USDT29.460.4465 USDT$0.44740x988...0c7d7
Mar 29 01:18 PM
GC / USDTBuy$0.01520.0152 USDT3.07K46.80 USDT$46.690x1c9...6fb02
Mar 29 01:17 PM
GC / USDTSell$0.01520.0152 USDT30.060.4550 USDT$0.45590x814...44c09
Mar 29 01:16 PM
GC / USDTSell$0.01520.0152 USDT29.460.4459 USDT$0.44680xbfa...dff8f
Mar 29 01:15 PM
GC / USDTSell$0.01520.0152 USDT40.010.6057 USDT$0.60680x30a...2bec9
Mar 29 01:15 PM
GC / USDTSell$0.01520.0152 USDT114.991.74 USDT$1.740xf5b...60dae
Mar 29 12:07 PM
GC / USDTSell$0.01520.0152 USDT20.740.3139 USDT$0.31450x105...f389b
Mar 29 11:01 AM
GC / USDTBuy$0.01520.0152 USDT3.08K46.80 USDT$46.690x22d...a21f4
Mar 29 10:51 AM
GC / USDTBuy$0.01510.0152 USDT513.487.80 USDT$7.780x329...07727
Mar 29 08:16 AM
GC / USDTBuy$0.01510.0152 USDT320.994.88 USDT$4.860xfe3...9d9f8
Mar 29 06:45 AM
GC / USDTBuy$0.01510.0151 USDT321.044.88 USDT$4.860x4bb...69ff5
Mar 29 04:56 AM
GC / USDTBuy$0.01510.0151 USDT321.094.88 USDT$4.860x40d...8f3e4
Mar 29 03:15 AM
GC / USDTSell$0.01510.0151 USDT0.17370.022624 USDT$0.0226290x42c...efab8
Mar 29 02:34 AM
GC / USDTBuy$0.01510.0151 USDT321.144.88 USDT$4.860x54e...08836
Mar 29 01:21 AM
GC / USDTBuy$0.01510.0151 USDT513.927.80 USDT$7.780x76e...2e0f1
Mar 29 01:01 AM
GC / USDTSell$0.01510.0151 USDT6.840.1032 USDT$0.10340x1bb...d292a
Mar 29 12:16 AM
GC / USDTSell$0.01510.0151 USDT7.090.1070 USDT$0.10720x246...a4842
Mar 29 12:03 AM
GC / USDTSell$0.01510.0151 USDT14.360.2168 USDT$0.21720x586...af6d1
Mar 28 11:56 PM
GC / USDTBuy$0.01510.0151 USDT514.047.80 USDT$7.780xbb6...99e61
Mar 28 11:03 PM
GC / USDTSell$0.01510.0151 USDT410.676.20 USDT$6.210x724...4eeeb
Mar 28 01:52 PM
GC / USDTSell$0.01510.0151 USDT36.730.5547 USDT$0.55580x68e...88def
Mar 28 01:38 PM
GC / USDTSell$0.01510.0151 USDT0.16230.022451 USDT$0.0224560xeaa...48a65
Mar 28 10:19 AM
GC / USDTBuy$0.01510.0151 USDT321.274.88 USDT$4.860xb12...128a6
Mar 28 09:37 AM
GC / USDTSell$0.01510.0151 USDT0.52460.027921 USDT$0.0279370xc70...f7a6a
Mar 28 09:17 AM
GC / USDTSell$0.01510.0151 USDT56.260.8494 USDT$0.85110x8bd...3ddd1
Mar 28 08:56 AM
GC / USDTBuy$0.01510.0151 USDT1.54K23.40 USDT$23.340xdfd...133aa
Mar 28 08:41 AM
GC / USDTBuy$0.01510.0151 USDT1.16K17.55 USDT$17.500x509...59e17
Mar 28 08:40 AM
GC / USDTBuy$0.01510.0151 USDT321.724.88 USDT$4.860xee9...e1dcb
Mar 28 08:40 AM
GC / USDTBuy$0.01510.0151 USDT772.3411.70 USDT$11.670x427...79c34
Mar 28 08:21 AM
GC / USDTBuy$0.01510.0151 USDT515.057.80 USDT$7.780x4a2...5fd2c
Mar 28 08:21 AM
GC / USDTBuy$0.01510.0151 USDT321.974.88 USDT$4.860x285...67835
Mar 28 08:04 AM
GC / USDTBuy$0.01510.0151 USDT322.024.88 USDT$4.860x3d4...fd8b1
Mar 28 07:38 AM
GC / USDTSell$0.01510.0151 USDT245.643.70 USDT$3.710x8d6...199a5
Mar 28 07:32 AM
GC / USDTBuy$0.01510.0151 USDT515.277.80 USDT$7.780x4fa...9f634
Mar 28 06:00 AM
GC / USDTBuy$0.01510.0151 USDT322.114.88 USDT$4.860xa37...e1781
Mar 28 05:49 AM
GC / USDTBuy$0.01510.0151 USDT322.164.88 USDT$4.860xd5e...1c3c9
Mar 28 05:28 AM
GC / USDTBuy$0.01510.0151 USDT322.214.88 USDT$4.860xe38...d0bf7
Mar 28 01:07 AM
GC / USDTSell$0.01510.0151 USDT109.721.65 USDT$1.650xbe4...879a1
Mar 27 10:55 PM
GC / USDTBuy$0.01510.0151 USDT322.244.88 USDT$4.860x034...12d10
Mar 27 02:38 PM
GC / USDTBuy$0.01510.0151 USDT322.294.88 USDT$4.860xfca...f0741
Mar 27 01:36 PM
GC / USDTSell$0.01510.0151 USDT20.160.3034 USDT$0.30410xcc0...39915
Mar 27 01:27 PM
GC / USDTBuy$0.01510.0151 USDT322.344.88 USDT$4.860x811...c683c
Mar 27 01:15 PM
GC / USDTSell$0.01510.0151 USDT53.770.8092 USDT$0.81100xf09...b87dc
Mar 27 12:15 PM
GC / USDTBuy$0.01510.0151 USDT515.837.80 USDT$7.780x34b...42f30
Mar 27 12:12 PM
GC / USDTBuy$0.01510.0151 USDT515.957.80 USDT$7.780x283...9b6db
Mar 27 12:11 PM
GC / USDTBuy$0.01510.0151 USDT322.544.88 USDT$4.860xda6...9b589
Mar 27 12:11 PM
GC / USDTBuy$0.01510.0151 USDT322.584.88 USDT$4.860x9bd...c3cfe
Mar 27 11:25 AM
GC / USDTSell$0.01510.0151 USDT0.63880.029605 USDT$0.0296260xfa8...f9236
Mar 27 11:02 AM
GC / USDTBuy$0.01510.0151 USDT322.634.88 USDT$4.860xc38...47a8d
Mar 27 09:59 AM
GC / USDTBuy$0.01510.0151 USDT774.5211.70 USDT$11.670xc23...06f37
Mar 27 09:59 AM
GC / USDTBuy$0.01510.0151 USDT516.517.80 USDT$7.780x6bd...4dbf6
Mar 27 09:39 AM
GC / USDTBuy$0.01510.0151 USDT322.884.88 USDT$4.860xb37...b1f07
Mar 27 09:14 AM
GC / USDTBuy$0.01510.0151 USDT322.934.88 USDT$4.860x4c6...67868
Mar 27 08:46 AM
GC / USDTBuy$0.01510.0151 USDT516.797.80 USDT$7.780xbb6...15c05
Mar 27 08:45 AM
GC / USDTBuy$0.01500.0151 USDT323.064.88 USDT$4.860x6f0...433c4
Mar 27 08:26 AM
GC / USDTBuy$0.01500.0151 USDT323.114.88 USDT$4.860x32f...58565
Mar 27 08:09 AM
GC / USDTBuy$0.01500.0150 USDT323.164.88 USDT$4.860x1fb...0e739
Mar 27 07:43 AM
GC / USDTBuy$0.01500.0150 USDT323.214.88 USDT$4.860xe65...a3d5d
Mar 27 07:30 AM
GC / USDTSell$0.01500.0150 USDT251.903.78 USDT$3.790x9cb...0037d
Mar 27 07:26 AM
GC / USDTBuy$0.01500.0150 USDT323.224.88 USDT$4.860xefd...2fac5
Mar 27 06:45 AM
GC / USDTBuy$0.01500.0150 USDT517.257.80 USDT$7.780x711...09202
Mar 27 05:11 AM
GC / USDTBuy$0.01500.0150 USDT517.387.80 USDT$7.780x63a...0b0ed
Mar 27 04:47 AM
GC / USDTBuy$0.01500.0150 USDT323.434.88 USDT$4.860xc05...3d168
Mar 27 04:24 AM
GC / USDTBuy$0.01500.0150 USDT323.484.88 USDT$4.860x537...e7fac
Mar 27 03:56 AM
GC / USDTBuy$0.01500.0150 USDT323.534.88 USDT$4.860x185...15ebb
Mar 27 02:15 AM
GC / USDTBuy$0.01500.0150 USDT323.584.88 USDT$4.860x00b...8a12f
Mar 27 01:48 AM
GC / USDTBuy$0.01500.0150 USDT323.634.88 USDT$4.860x902...4b70d
Mar 26 11:37 PM
GC / USDTSell$0.01500.0150 USDT0.72860.0109 USDT$0.01090x172...fa540
Mar 26 05:18 PM
GC / USDTBuy$0.01500.0150 USDT1.55K23.40 USDT$23.340x0be...22faf
Mar 26 04:58 PM
GC / USDTBuy$0.01500.0150 USDT1.17K17.55 USDT$17.500x907...41578
Mar 26 03:41 PM
GC / USDTSell$0.01500.0150 USDT0.12350.021848 USDT$0.0218520x5b5...3e3d8
Mar 26 03:28 PM
GC / USDTBuy$0.01500.0150 USDT518.587.80 USDT$7.780x034...ff8ec
Mar 26 02:00 PM
GC / USDTSell$0.01500.0150 USDT1.220.0182 USDT$0.01830x821...98a9c
Mar 26 01:55 PM
GC / USDTBuy$0.01500.0150 USDT518.707.80 USDT$7.780x358...07c23
Mar 26 01:48 PM
GC / USDTBuy$0.01500.0150 USDT324.254.88 USDT$4.860x373...494c9
Mar 26 01:20 PM
GC / USDTSell$0.01500.0150 USDT94.311.41 USDT$1.410x336...0d214
Mar 26 12:57 PM
GC / USDTBuy$0.01500.0150 USDT324.294.88 USDT$4.860x0eb...34cef
Mar 26 12:37 PM
GC / USDTBuy$0.01500.0150 USDT64.860.9750 USDT$0.97230x8f6...74744
Mar 26 12:32 PM
GC / USDTBuy$0.01500.0150 USDT64.870.9750 USDT$0.97230x8d5...e3ccd
Mar 26 12:31 PM
GC / USDTBuy$0.01500.0150 USDT64.870.9750 USDT$0.97230xb41...4012e
Mar 26 12:15 PM
GC / USDTBuy$0.01500.0150 USDT194.622.92 USDT$2.920x30a...9b823
Mar 26 12:15 PM
GC / USDTBuy$0.01500.0150 USDT64.880.9750 USDT$0.97230x6f7...867a5
Mar 26 12:15 PM
GC / USDTBuy$0.01500.0150 USDT389.305.85 USDT$5.830xb02...4979e
Mar 26 12:14 PM
GC / USDTBuy$0.01500.0150 USDT194.682.92 USDT$2.920x9cd...0f031
Mar 26 12:14 PM
GC / USDTBuy$0.01500.0150 USDT64.900.9750 USDT$0.97230x6d9...dd132
Mar 26 11:41 AM
GC / USDTSell$0.01500.0150 USDT6.090.0910 USDT$0.09120xa80...c10fa
Mar 26 11:21 AM
GC / USDTBuy$0.01500.0150 USDT64.900.9750 USDT$0.97230x45d...2fb1a
Mar 26 11:11 AM
GC / USDTBuy$0.01500.0150 USDT64.900.9750 USDT$0.97230x150...fbba6
Mar 26 10:51 AM
GC / USDTBuy$0.01500.0150 USDT64.900.9750 USDT$0.97230xde0...0c112
Mar 26 10:50 AM
GC / USDTBuy$0.01500.0150 USDT64.900.9750 USDT$0.97230x06e...b97a6
Mar 26 10:44 AM
GC / USDTBuy$0.01500.0150 USDT64.910.9750 USDT$0.97230x6da...0a2d6
Mar 26 10:41 AM
GC / USDTBuy$0.01500.0150 USDT64.910.9750 USDT$0.97230x7de...ecbbe
Mar 26 10:38 AM
GC / USDTBuy$0.01500.0150 USDT64.910.9750 USDT$0.97230xeb3...73afd
Mar 26 10:32 AM
GC / USDTBuy$0.01500.0150 USDT64.910.9750 USDT$0.97230x391...74538
Mar 26 10:26 AM
GC / USDTBuy$0.01500.0150 USDT64.910.9750 USDT$0.97230x8ed...fa049
Mar 26 10:24 AM
GC / USDTBuy$0.01500.0150 USDT64.920.9750 USDT$0.97230x8c9...5df19
Mar 26 10:23 AM
GC / USDTBuy$0.01500.0150 USDT64.920.9750 USDT$0.97230x05c...1a237
Mar 26 10:22 AM
GC / USDTBuy$0.01500.0150 USDT64.920.9750 USDT$0.97230xf45...a3169
Mar 26 10:22 AM
GC / USDTBuy$0.01500.0150 USDT64.920.9750 USDT$0.97230x5c7...6d408