USDT/GC Pool
The live USDT/GC price today is $0.9995, with a 24-hour trading volume of $96.51. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $96.51
- 24h Buy Volume
- $6.95
- 24h Sell Volume
- $89.56
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Galaxy Chain (GC)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 313908650000052100 USDT for -20735750885140790000 GC
- : -46800000000000000000 USDT for 3.0782548933170273e+21 GC
- : -7800000000000000000 USDT for 513480813259617300000 GC
- : -4875000000000000000 USDT for 320989206033769500000 GC
- : -4875000000000000000 USDT for 321038233326414000000 GC
- : -4875000000000000000 USDT for 321087273107141800000 GC
- : 2623719795940597 USDT for -173689364000000000 GC
- : -4875000000000000000 USDT for 321136298911671100000 GC
- : -7800000000000000000 USDT for 513920168391469900000 GC
- : 103223481815023620 USDT for -6836063153731321000 GC
USDT / GC
USDT/GC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GC) | USDT | GC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:07 PM | Buy | $0.9995 | 65.89 | 0.3139 | 20.74 | $0.3137 | 0x105...f389b |
Mar 29 11:01 AM | Sell | $0.9994 | 65.89 | 46.80 | 3.08K | $46.77 | 0x22d...a21f4 |
Mar 29 10:51 AM | Sell | $0.9994 | 65.99 | 7.80 | 513.48 | $7.80 | 0x329...07727 |
Mar 29 08:16 AM | Sell | $0.9994 | 66.00 | 4.88 | 320.99 | $4.87 | 0xfe3...9d9f8 |
Mar 29 06:45 AM | Sell | $0.9995 | 66.01 | 4.88 | 321.04 | $4.87 | 0x4bb...69ff5 |
Mar 29 04:56 AM | Sell | $0.9995 | 66.02 | 4.88 | 321.09 | $4.87 | 0x40d...8f3e4 |
Mar 29 03:15 AM | Buy | $0.9995 | 66.03 | 0.022624 | 0.1737 | $0.022623 | 0x42c...efab8 |
Mar 29 02:34 AM | Sell | $0.9994 | 66.03 | 4.88 | 321.14 | $4.87 | 0x54e...08836 |
Mar 29 01:21 AM | Sell | $0.9995 | 66.04 | 7.80 | 513.92 | $7.80 | 0x76e...2e0f1 |
Mar 29 01:01 AM | Buy | $0.9995 | 66.06 | 0.1032 | 6.84 | $0.1032 | 0x1bb...d292a |
Mar 29 12:16 AM | Buy | $0.9995 | 66.06 | 0.1070 | 7.09 | $0.1070 | 0x246...a4842 |
Mar 29 12:03 AM | Buy | $0.9996 | 66.06 | 0.2168 | 14.36 | $0.2167 | 0x586...af6d1 |
Mar 28 11:56 PM | Sell | $0.9995 | 66.06 | 7.80 | 514.04 | $7.80 | 0xbb6...99e61 |
Mar 28 11:03 PM | Buy | $0.9995 | 66.08 | 6.20 | 410.67 | $6.20 | 0x724...4eeeb |
Mar 28 01:52 PM | Buy | $0.9995 | 66.06 | 0.5547 | 36.73 | $0.5544 | 0x68e...88def |
Mar 28 01:38 PM | Buy | $0.9995 | 66.06 | 0.022451 | 0.1623 | $0.022450 | 0xeaa...48a65 |
Mar 28 10:19 AM | Sell | $0.9995 | 66.06 | 4.88 | 321.27 | $4.87 | 0xb12...128a6 |
Mar 28 09:37 AM | Buy | $0.9995 | 66.07 | 0.027921 | 0.5246 | $0.027917 | 0xc70...f7a6a |
Mar 28 09:17 AM | Buy | $0.9995 | 66.07 | 0.8494 | 56.26 | $0.8490 | 0x8bd...3ddd1 |
Mar 28 08:56 AM | Sell | $0.9995 | 66.07 | 23.40 | 1.54K | $23.39 | 0xdfd...133aa |
Mar 28 08:41 AM | Sell | $0.9995 | 66.12 | 17.55 | 1.16K | $17.54 | 0x509...59e17 |
Mar 28 08:40 AM | Sell | $0.9995 | 66.15 | 4.88 | 321.72 | $4.87 | 0xee9...e1dcb |
Mar 28 08:40 AM | Sell | $0.9995 | 66.16 | 11.70 | 772.34 | $11.69 | 0x427...79c34 |
Mar 28 08:21 AM | Sell | $0.9995 | 66.19 | 7.80 | 515.05 | $7.80 | 0x4a2...5fd2c |
Mar 28 08:21 AM | Sell | $0.9995 | 66.21 | 4.88 | 321.97 | $4.87 | 0x285...67835 |
Mar 28 08:04 AM | Sell | $0.9995 | 66.22 | 4.88 | 322.02 | $4.87 | 0x3d4...fd8b1 |
Mar 28 07:38 AM | Buy | $0.9995 | 66.23 | 3.70 | 245.64 | $3.70 | 0x8d6...199a5 |
Mar 28 07:32 AM | Sell | $0.9995 | 66.22 | 7.80 | 515.27 | $7.80 | 0x4fa...9f634 |
Mar 28 06:00 AM | Sell | $0.9995 | 66.23 | 4.88 | 322.11 | $4.87 | 0xa37...e1781 |
Mar 28 05:49 AM | Sell | $0.9995 | 66.24 | 4.88 | 322.16 | $4.87 | 0xd5e...1c3c9 |
Mar 28 05:28 AM | Sell | $0.9995 | 66.25 | 4.88 | 322.21 | $4.87 | 0xe38...d0bf7 |
Mar 28 01:07 AM | Buy | $0.9995 | 66.26 | 1.65 | 109.72 | $1.65 | 0xbe4...879a1 |
Mar 27 10:55 PM | Sell | $0.9995 | 66.26 | 4.88 | 322.24 | $4.87 | 0x034...12d10 |
Mar 27 02:38 PM | Sell | $0.9996 | 66.27 | 4.88 | 322.29 | $4.87 | 0xfca...f0741 |
Mar 27 01:36 PM | Buy | $0.9997 | 66.28 | 0.3034 | 20.16 | $0.3033 | 0xcc0...39915 |
Mar 27 01:27 PM | Sell | $0.9997 | 66.28 | 4.88 | 322.34 | $4.87 | 0x811...c683c |
Mar 27 01:15 PM | Buy | $0.9998 | 66.29 | 0.8092 | 53.77 | $0.8090 | 0xf09...b87dc |
Mar 27 12:15 PM | Sell | $0.9997 | 66.29 | 7.80 | 515.83 | $7.80 | 0x34b...42f30 |
Mar 27 12:12 PM | Sell | $0.9997 | 66.31 | 7.80 | 515.95 | $7.80 | 0x283...9b6db |
Mar 27 12:11 PM | Sell | $0.9997 | 66.32 | 4.88 | 322.54 | $4.87 | 0xda6...9b589 |
Mar 27 12:11 PM | Sell | $0.9997 | 66.33 | 4.88 | 322.58 | $4.87 | 0x9bd...c3cfe |
Mar 27 11:25 AM | Buy | $0.9997 | 66.34 | 0.029605 | 0.6388 | $0.029601 | 0xfa8...f9236 |
Mar 27 11:02 AM | Sell | $0.9997 | 66.34 | 4.88 | 322.63 | $4.87 | 0xc38...47a8d |
Mar 27 09:59 AM | Sell | $0.9996 | 66.35 | 11.70 | 774.52 | $11.70 | 0xc23...06f37 |
Mar 27 09:59 AM | Sell | $0.9996 | 66.38 | 7.80 | 516.51 | $7.80 | 0x6bd...4dbf6 |
Mar 27 09:39 AM | Sell | $0.9996 | 66.39 | 4.88 | 322.88 | $4.87 | 0xb37...b1f07 |
Mar 27 09:14 AM | Sell | $0.9997 | 66.40 | 4.88 | 322.93 | $4.87 | 0x4c6...67868 |
Mar 27 08:46 AM | Sell | $0.9996 | 66.41 | 7.80 | 516.79 | $7.80 | 0xbb6...15c05 |
Mar 27 08:45 AM | Sell | $0.9996 | 66.43 | 4.88 | 323.06 | $4.87 | 0x6f0...433c4 |
Mar 27 08:26 AM | Sell | $0.9996 | 66.44 | 4.88 | 323.11 | $4.87 | 0x32f...58565 |
Mar 27 08:09 AM | Sell | $0.9996 | 66.45 | 4.88 | 323.16 | $4.87 | 0x1fb...0e739 |
Mar 27 07:43 AM | Sell | $0.9996 | 66.46 | 4.88 | 323.21 | $4.87 | 0xe65...a3d5d |
Mar 27 07:30 AM | Buy | $0.9996 | 66.47 | 3.78 | 251.90 | $3.78 | 0x9cb...0037d |
Mar 27 07:26 AM | Sell | $0.9996 | 66.46 | 4.88 | 323.22 | $4.87 | 0xefd...2fac5 |
Mar 27 06:45 AM | Sell | $0.9996 | 66.47 | 7.80 | 517.25 | $7.80 | 0x711...09202 |
Mar 27 05:11 AM | Sell | $0.9996 | 66.49 | 7.80 | 517.38 | $7.80 | 0x63a...0b0ed |
Mar 27 04:47 AM | Sell | $0.9996 | 66.51 | 4.88 | 323.43 | $4.87 | 0xc05...3d168 |
Mar 27 04:24 AM | Sell | $0.9996 | 66.52 | 4.88 | 323.48 | $4.87 | 0x537...e7fac |
Mar 27 03:56 AM | Sell | $0.9996 | 66.53 | 4.88 | 323.53 | $4.87 | 0x185...15ebb |
Mar 27 02:15 AM | Sell | $0.9996 | 66.54 | 4.88 | 323.58 | $4.87 | 0x00b...8a12f |
Mar 27 01:48 AM | Sell | $0.9996 | 66.55 | 4.88 | 323.63 | $4.87 | 0x902...4b70d |
Mar 26 11:37 PM | Buy | $0.9996 | 66.56 | 0.0109 | 0.7286 | $0.0109 | 0x172...fa540 |
Mar 26 05:18 PM | Sell | $0.9996 | 66.56 | 23.40 | 1.55K | $23.39 | 0x0be...22faf |
Mar 26 04:58 PM | Sell | $0.9996 | 66.61 | 17.55 | 1.17K | $17.54 | 0x907...41578 |
Mar 26 03:41 PM | Buy | $0.9997 | 66.64 | 0.021848 | 0.1235 | $0.021848 | 0x5b5...3e3d8 |
Mar 26 03:28 PM | Sell | $0.9997 | 66.64 | 7.80 | 518.58 | $7.80 | 0x034...ff8ec |
Mar 26 02:00 PM | Buy | $0.9998 | 66.66 | 0.0182 | 1.22 | $0.0182 | 0x821...98a9c |
Mar 26 01:55 PM | Sell | $0.9997 | 66.66 | 7.80 | 518.70 | $7.80 | 0x358...07c23 |
Mar 26 01:48 PM | Sell | $0.9997 | 66.68 | 4.88 | 324.25 | $4.87 | 0x373...494c9 |
Mar 26 01:20 PM | Buy | $0.9997 | 66.69 | 1.41 | 94.31 | $1.41 | 0x336...0d214 |
Mar 26 12:57 PM | Sell | $0.9997 | 66.68 | 4.88 | 324.29 | $4.87 | 0x0eb...34cef |
Mar 26 12:37 PM | Sell | $0.9997 | 66.69 | 0.9750 | 64.86 | $0.9747 | 0x8f6...74744 |
Mar 26 12:32 PM | Sell | $0.9997 | 66.69 | 0.9750 | 64.87 | $0.9747 | 0x8d5...e3ccd |
Mar 26 12:31 PM | Sell | $0.9997 | 66.70 | 0.9750 | 64.87 | $0.9747 | 0xb41...4012e |
Mar 26 12:15 PM | Sell | $0.9997 | 66.70 | 2.92 | 194.62 | $2.92 | 0x30a...9b823 |
Mar 26 12:15 PM | Sell | $0.9997 | 66.71 | 0.9750 | 64.88 | $0.9747 | 0x6f7...867a5 |
Mar 26 12:15 PM | Sell | $0.9997 | 66.71 | 5.85 | 389.30 | $5.85 | 0xb02...4979e |
Mar 26 12:14 PM | Sell | $0.9997 | 66.72 | 2.92 | 194.68 | $2.92 | 0x9cd...0f031 |
Mar 26 12:14 PM | Sell | $0.9997 | 66.73 | 0.9750 | 64.90 | $0.9747 | 0x6d9...dd132 |
Mar 26 11:41 AM | Buy | $0.9997 | 66.73 | 0.0910 | 6.09 | $0.0910 | 0xa80...c10fa |
Mar 26 11:21 AM | Sell | $0.9997 | 66.73 | 0.9750 | 64.90 | $0.9747 | 0x45d...2fb1a |
Mar 26 11:11 AM | Sell | $0.9997 | 66.73 | 0.9750 | 64.90 | $0.9747 | 0x150...fbba6 |
Mar 26 10:51 AM | Sell | $0.9997 | 66.73 | 0.9750 | 64.90 | $0.9747 | 0xde0...0c112 |
Mar 26 10:50 AM | Sell | $0.9997 | 66.73 | 0.9750 | 64.90 | $0.9747 | 0x06e...b97a6 |
Mar 26 10:44 AM | Sell | $0.9997 | 66.74 | 0.9750 | 64.91 | $0.9747 | 0x6da...0a2d6 |
Mar 26 10:41 AM | Sell | $0.9997 | 66.74 | 0.9750 | 64.91 | $0.9747 | 0x7de...ecbbe |
Mar 26 10:38 AM | Sell | $0.9997 | 66.74 | 0.9750 | 64.91 | $0.9747 | 0xeb3...73afd |
Mar 26 10:32 AM | Sell | $0.9997 | 66.74 | 0.9750 | 64.91 | $0.9747 | 0x391...74538 |
Mar 26 10:26 AM | Sell | $0.9997 | 66.74 | 0.9750 | 64.91 | $0.9747 | 0x8ed...fa049 |
Mar 26 10:24 AM | Sell | $0.9997 | 66.75 | 0.9750 | 64.92 | $0.9747 | 0x8c9...5df19 |
Mar 26 10:23 AM | Sell | $0.9997 | 66.75 | 0.9750 | 64.92 | $0.9747 | 0x05c...1a237 |
Mar 26 10:22 AM | Sell | $0.9997 | 66.75 | 0.9750 | 64.92 | $0.9747 | 0xf45...a3169 |
Mar 26 10:22 AM | Sell | $0.9997 | 66.75 | 0.9750 | 64.92 | $0.9747 | 0x5c7...6d408 |
Mar 26 10:22 AM | Sell | $0.9997 | 66.75 | 0.9750 | 64.92 | $0.9747 | 0x77d...1c0dd |
Mar 26 10:21 AM | Sell | $0.9997 | 66.76 | 0.9750 | 64.93 | $0.9747 | 0x773...05aa8 |
Mar 26 10:20 AM | Sell | $0.9997 | 66.76 | 5.85 | 389.60 | $5.85 | 0xede...9d518 |
Mar 26 10:17 AM | Sell | $0.9997 | 66.77 | 2.92 | 194.82 | $2.92 | 0x94e...7d74c |
Mar 26 10:16 AM | Sell | $0.9997 | 66.78 | 0.9750 | 64.95 | $0.9747 | 0xf1b...b3e51 |
Mar 26 10:13 AM | Sell | $0.9997 | 66.78 | 0.9750 | 64.95 | $0.9747 | 0xc64...c3eda |
Mar 26 10:12 AM | Sell | $0.9997 | 66.78 | 0.9750 | 64.95 | $0.9747 | 0x056...77cbf |