stupid book (stupid book)
The live stupid book price today is $0.042636, with a 24-hour trading volume of $8.88K. stupid book has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042636
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.14K
- 24h Volume
- $8.88K
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/stupid book on PancakeSwap V2Recent Transactions
- : -2.6996524050938455e+24 stupid book for 116534720093286030 WBNB
- : 2.276746663501036e+23 stupid book for -9950000000000000 WBNB
- : -1.2750415552657543e+25 stupid book for 576013668693260400 WBNB
- : -1.221916644643945e+24 stupid book for 57601014170328980 WBNB
- : -6.436513984158022e+23 stupid book for 30518229140526372 WBNB
- : -1.221916644642e+24 stupid book for 58274941225464616 WBNB
- : 1.2128425885493236e+23 stupid book for -5833248012040765 WBNB
- : 166398493652576860000 stupid book for -8000000000000 WBNB
- : 2.6996524050938455e+24 stupid book for -128700000000000000 WBNB
- : 169231052926070460000 stupid book for -8000000000000 WBNB
stupid book
stupid book Price (stupid book)
| Date | Market | Type | Price (USD) | Price | stupid book | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:22 AM | stupid book / WBNB | Sell | $0.042636 | 0.074293 WBNB | 2.70M | 0.1165 WBNB | $71.16 | 0xb05...87e88 |
Mar 28 07:20 AM | stupid book / WBNB | Buy | $0.042680 | 0.074363 WBNB | 227.67K | 0.029950 WBNB | $6.10 | 0x601...b1684 |
Mar 28 07:14 AM | stupid book / WBNB | Sell | $0.042672 | 0.074357 WBNB | 12.75M | 0.5760 WBNB | $340.65 | 0x24f...eeb35 |
Mar 28 07:10 AM | stupid book / WBNB | Sell | $0.042888 | 0.074708 WBNB | 1.22M | 0.0576 WBNB | $35.29 | 0x6de...d5e1e |
Mar 28 07:06 AM | stupid book / WBNB | Sell | $0.042910 | 0.074744 WBNB | 643.65K | 0.0305 WBNB | $18.73 | 0xe7c...296d7 |
Mar 28 07:04 AM | stupid book / WBNB | Sell | $0.042923 | 0.074763 WBNB | 1.22M | 0.0583 WBNB | $35.70 | 0x81f...1db3a |
Mar 28 06:54 AM | stupid book / WBNB | Buy | $0.042945 | 0.074800 WBNB | 121.28K | 0.025834 WBNB | $3.57 | 0x1f7...2747f |
Mar 28 06:52 AM | stupid book / WBNB | Buy | $0.042943 | 0.074796 WBNB | 166.40 | 0.058000 WBNB | $0.024896 | 0x701...e3515 |
Mar 28 06:40 AM | stupid book / WBNB | Buy | $0.042942 | 0.074796 WBNB | 2.70M | 0.1287 WBNB | $79.41 | 0x873...f2510 |
Mar 28 06:32 AM | stupid book / WBNB | Buy | $0.042894 | 0.074716 WBNB | 169.23 | 0.058000 WBNB | $0.024897 | 0xd91...769ef |
Mar 28 06:23 AM | stupid book / WBNB | Sell | $0.042892 | 0.074716 WBNB | 2.38M | 0.1125 WBNB | $68.69 | 0x93e...c0fe1 |
Mar 28 06:00 AM | stupid book / WBNB | Sell | $0.042932 | 0.074786 WBNB | 3.36M | 0.1620 WBNB | $98.45 | 0x2c6...6ec4b |
Mar 28 06:00 AM | stupid book / WBNB | Buy | $0.042993 | 0.074888 WBNB | 3.36M | 0.1628 WBNB | $100.49 | 0x22b...94b30 |
Mar 28 06:00 AM | stupid book / WBNB | Buy | $0.042930 | 0.074786 WBNB | 3.43M | 0.1628 WBNB | $100.49 | 0x4ac...198d6 |
Mar 28 05:56 AM | stupid book / WBNB | Sell | $0.042868 | 0.074685 WBNB | 3.70M | 0.1749 WBNB | $106.12 | 0xbc8...c5ae4 |
Mar 28 05:50 AM | stupid book / WBNB | Sell | $0.042934 | 0.074794 WBNB | 93.53K | 0.024474 WBNB | $2.74 | 0xe52...c4e3c |
Mar 28 05:14 AM | stupid book / WBNB | Sell | $0.042930 | 0.074797 WBNB | 319.30K | 0.0153 WBNB | $9.35 | 0x0e4...b4b12 |
Mar 28 04:26 AM | stupid book / WBNB | Sell | $0.042938 | 0.074806 WBNB | 3.21M | 0.1552 WBNB | $94.15 | 0x5e6...32974 |
Mar 28 04:03 AM | stupid book / WBNB | Buy | $0.042996 | 0.074904 WBNB | 3.67M | 0.1782 WBNB | $109.86 | 0xcb5...02d34 |
Mar 28 04:03 AM | stupid book / WBNB | Buy | $0.042928 | 0.074792 WBNB | 3.75M | 0.1782 WBNB | $109.87 | 0x8f2...e6e14 |
Mar 28 03:15 AM | stupid book / WBNB | Buy | $0.042860 | 0.074681 WBNB | 1.14M | 0.0535 WBNB | $32.69 | 0x968...3210a |
Mar 28 03:14 AM | stupid book / WBNB | Buy | $0.042840 | 0.074648 WBNB | 42.72K | 0.021990 WBNB | $1.21 | 0x5c2...28858 |
Mar 28 03:13 AM | stupid book / WBNB | Buy | $0.042839 | 0.074647 WBNB | 1.76M | 0.0816 WBNB | $49.99 | 0x903...413c1 |
Mar 28 03:09 AM | stupid book / WBNB | Buy | $0.042808 | 0.074597 WBNB | 1.78M | 0.0816 WBNB | $49.99 | 0x247...1444c |
Mar 28 03:07 AM | stupid book / WBNB | Buy | $0.042778 | 0.074547 WBNB | 2.21M | 0.1000 WBNB | $61.33 | 0xf0d...f275b |
Mar 28 03:07 AM | stupid book / WBNB | Buy | $0.042741 | 0.074486 WBNB | 2.62M | 0.1167 WBNB | $71.70 | 0x3c1...0d207 |
Mar 28 03:07 AM | stupid book / WBNB | Buy | $0.042698 | 0.074416 WBNB | 1.82M | 0.0803 WBNB | $49.21 | 0xcb5...519d7 |
Mar 28 03:03 AM | stupid book / WBNB | Sell | $0.042670 | 0.074368 WBNB | 2.23M | 0.0978 WBNB | $59.50 | 0x391...d74d2 |
Mar 28 03:01 AM | stupid book / WBNB | Buy | $0.042704 | 0.074426 WBNB | 1.23M | 0.0544 WBNB | $33.31 | 0xe50...8ec2e |
Mar 28 03:00 AM | stupid book / WBNB | Buy | $0.042684 | 0.074394 WBNB | 226.08K | 0.029950 WBNB | $6.07 | 0x143...70855 |
Mar 28 02:56 AM | stupid book / WBNB | Sell | $0.042681 | 0.074388 WBNB | 1.05M | 0.0462 WBNB | $28.20 | 0x61d...26e72 |
Mar 28 02:53 AM | stupid book / WBNB | Buy | $0.042698 | 0.074415 WBNB | 1.13M | 0.0498 WBNB | $30.42 | 0x56b...7bd9d |
Mar 28 02:52 AM | stupid book / WBNB | Sell | $0.042680 | 0.074386 WBNB | 4.07M | 0.1803 WBNB | $109.09 | 0x453...7d411 |
Mar 28 02:52 AM | stupid book / WBNB | Buy | $0.042747 | 0.074495 WBNB | 2.22M | 0.0993 WBNB | $60.95 | 0x5df...8812d |
Mar 28 02:52 AM | stupid book / WBNB | Buy | $0.042710 | 0.074435 WBNB | 4.07M | 0.1788 WBNB | $110.31 | 0x480...f24ec |
Mar 28 02:51 AM | stupid book / WBNB | Sell | $0.042645 | 0.074327 WBNB | 5.34M | 0.2342 WBNB | $141.18 | 0x434...17723 |
Mar 28 02:43 AM | stupid book / WBNB | Buy | $0.042729 | 0.074468 WBNB | 1.11M | 0.0498 WBNB | $30.41 | 0xcd2...96c56 |
Mar 28 02:38 AM | stupid book / WBNB | Sell | $0.042712 | 0.074438 WBNB | 8.04M | 0.3646 WBNB | $217.90 | 0x8d5...d1f8a |
Mar 28 02:37 AM | stupid book / WBNB | Sell | $0.042848 | 0.074661 WBNB | 2.45M | 0.1148 WBNB | $69.79 | 0x96f...f5270 |
Mar 28 02:32 AM | stupid book / WBNB | Sell | $0.042891 | 0.074733 WBNB | 250.14K | 0.0118 WBNB | $7.23 | 0x79c...7aa5b |
Mar 28 02:16 AM | stupid book / WBNB | Sell | $0.042903 | 0.074740 WBNB | 882.16K | 0.0418 WBNB | $25.60 | 0xf00...8e796 |
Mar 28 02:12 AM | stupid book / WBNB | Sell | $0.042920 | 0.074766 WBNB | 11.68K | 0.035551 WBNB | $0.3409 | 0x035...00999 |
Mar 28 01:16 AM | stupid book / WBNB | Buy | $0.042914 | 0.074767 WBNB | 400.49K | 0.0191 WBNB | $11.67 | 0x6c4...f3469 |
Mar 28 12:57 AM | stupid book / WBNB | Sell | $0.042913 | 0.074755 WBNB | 43.13K | 0.022046 WBNB | $1.26 | 0x4c0...343b2 |
Mar 28 12:28 AM | stupid book / WBNB | Buy | $0.042916 | 0.074756 WBNB | 208.47K | 0.029932 WBNB | $6.08 | 0x88d...ad04d |
Mar 28 12:05 AM | stupid book / WBNB | Buy | $0.042913 | 0.074750 WBNB | 208.74K | 0.029932 WBNB | $6.08 | 0xd07...79fde |
Mar 27 11:28 PM | stupid book / WBNB | Sell | $0.042901 | 0.074743 WBNB | 408.16K | 0.0193 WBNB | $11.84 | 0xba3...58571 |
Mar 27 11:27 PM | stupid book / WBNB | Sell | $0.042908 | 0.074756 WBNB | 2.24M | 0.1069 WBNB | $65.05 | 0x80c...4f857 |
Mar 27 11:20 PM | stupid book / WBNB | Sell | $0.042945 | 0.074823 WBNB | 1.73M | 0.0835 WBNB | $50.81 | 0x33e...9ad08 |
Mar 27 11:16 PM | stupid book / WBNB | Sell | $0.042978 | 0.074875 WBNB | 5.45M | 0.2699 WBNB | $162.41 | 0x1be...8728a |
Mar 27 10:57 PM | stupid book / WBNB | Buy | $0.043084 | 0.075048 WBNB | 15.27K | 0.037727 WBNB | $0.4708 | 0x947...20abe |
Mar 27 10:13 PM | stupid book / WBNB | Buy | $0.043081 | 0.075047 WBNB | 971.41K | 0.0490 WBNB | $29.92 | 0x4b5...d29c7 |
Mar 27 10:12 PM | stupid book / WBNB | Sell | $0.043062 | 0.075016 WBNB | 29.91 | 0.051497 WBNB | $0.039157 | 0xa10...9f30c |
Mar 27 08:53 PM | stupid book / WBNB | Sell | $0.043064 | 0.075016 WBNB | 1.78M | 0.0897 WBNB | $54.60 | 0xa33...f149a |
Mar 27 06:49 PM | stupid book / WBNB | Buy | $0.043090 | 0.075074 WBNB | 646.71K | 0.0328 WBNB | $19.98 | 0xc90...0644d |
Mar 27 06:18 PM | stupid book / WBNB | Sell | $0.043073 | 0.075052 WBNB | 357.59K | 0.0180 WBNB | $10.99 | 0x925...13c10 |
Mar 27 06:02 PM | stupid book / WBNB | Sell | $0.043076 | 0.075064 WBNB | 3.55M | 0.1812 WBNB | $109.05 | 0xffe...e95d4 |
Mar 27 04:55 PM | stupid book / WBNB | Sell | $0.043158 | 0.075182 WBNB | 30.46K | 0.021575 WBNB | $0.9618 | 0x7f9...8e153 |
Mar 27 04:22 PM | stupid book / WBNB | Sell | $0.043157 | 0.075183 WBNB | 626.52K | 0.0325 WBNB | $19.77 | 0x3df...f2b4f |
Mar 27 04:18 PM | stupid book / WBNB | Sell | $0.043166 | 0.075204 WBNB | 87.11K | 0.024523 WBNB | $2.76 | 0xedb...8f5ba |
Mar 27 03:45 PM | stupid book / WBNB | Buy | $0.043190 | 0.075207 WBNB | 696.71K | 0.0363 WBNB | $22.22 | 0x638...b8401 |
Mar 27 03:40 PM | stupid book / WBNB | Sell | $0.043176 | 0.075183 WBNB | 582.38K | 0.0302 WBNB | $18.49 | 0xc41...87f47 |
Mar 27 03:34 PM | stupid book / WBNB | Buy | $0.043189 | 0.075203 WBNB | 624.96K | 0.0325 WBNB | $19.93 | 0xc57...c4e19 |
Mar 27 03:29 PM | stupid book / WBNB | Sell | $0.043169 | 0.075182 WBNB | 1.79M | 0.0931 WBNB | $56.71 | 0x29e...79bf7 |
Mar 27 02:26 PM | stupid book / WBNB | Buy | $0.043181 | 0.075243 WBNB | 626.46K | 0.0329 WBNB | $19.93 | 0x4c3...cae95 |
Mar 27 02:08 PM | stupid book / WBNB | Buy | $0.043182 | 0.075221 WBNB | 73.64K | 0.023854 WBNB | $2.34 | 0x84d...c4647 |
Mar 27 01:56 PM | stupid book / WBNB | Buy | $0.043173 | 0.075219 WBNB | 798.57K | 0.0417 WBNB | $25.34 | 0xdb1...afbfa |
Mar 27 01:52 PM | stupid book / WBNB | Sell | $0.043161 | 0.075191 WBNB | 87.88K | 0.024552 WBNB | $2.78 | 0x111...63151 |
Mar 27 01:44 PM | stupid book / WBNB | Sell | $0.043170 | 0.075194 WBNB | 80.88K | 0.024192 WBNB | $2.56 | 0xad9...eebcf |
Mar 27 12:58 PM | stupid book / WBNB | Buy | $0.043176 | 0.075197 WBNB | 1.26M | 0.0652 WBNB | $39.94 | 0x80a...9ab1c |
Mar 27 12:04 PM | stupid book / WBNB | Buy | $0.043149 | 0.075155 WBNB | 1.05M | 0.0542 WBNB | $33.12 | 0x356...ca22b |
Mar 27 12:00 PM | stupid book / WBNB | Sell | $0.043129 | 0.075120 WBNB | 8.22M | 0.4310 WBNB | $257.01 | 0xacc...4bdbf |
Mar 27 11:45 AM | stupid book / WBNB | Sell | $0.043306 | 0.075403 WBNB | 14.40K | 0.037761 WBNB | $0.4759 | 0xce7...53cc3 |
Mar 27 11:20 AM | stupid book / WBNB | Buy | $0.043298 | 0.075404 WBNB | 3.70M | 0.1980 WBNB | $122.03 | 0x74e...d5239 |
Mar 27 11:10 AM | stupid book / WBNB | Buy | $0.043215 | 0.075273 WBNB | 1.88M | 0.0990 WBNB | $60.59 | 0x887...3283c |
Mar 27 11:03 AM | stupid book / WBNB | Buy | $0.043173 | 0.075208 WBNB | 5.80M | 0.2970 WBNB | $183.94 | 0x2fa...a5aae |
Mar 27 10:59 AM | stupid book / WBNB | Sell | $0.043055 | 0.075016 WBNB | 1.85M | 0.0928 WBNB | $56.35 | 0x6cc...8d57c |
Mar 27 10:59 AM | stupid book / WBNB | Sell | $0.043091 | 0.075076 WBNB | 2.77M | 0.1414 WBNB | $85.53 | 0x8d3...c6a04 |
Mar 27 10:51 AM | stupid book / WBNB | Buy | $0.043163 | 0.075167 WBNB | 1.49M | 0.0766 WBNB | $46.98 | 0x76e...07916 |
Mar 27 10:50 AM | stupid book / WBNB | Buy | $0.043132 | 0.075118 WBNB | 2.45M | 0.1247 WBNB | $76.75 | 0xc85...ac02d |
Mar 27 10:40 AM | stupid book / WBNB | Sell | $0.043080 | 0.075037 WBNB | 3.64M | 0.1849 WBNB | $112.00 | 0x2ad...8f918 |
Mar 27 10:36 AM | stupid book / WBNB | Sell | $0.043191 | 0.075157 WBNB | 3.15M | 0.1637 WBNB | $100.47 | 0x9c5...d7699 |
Mar 27 10:30 AM | stupid book / WBNB | Buy | $0.043259 | 0.075264 WBNB | 1.53M | 0.0805 WBNB | $49.94 | 0x340...393af |
Mar 27 10:22 AM | stupid book / WBNB | Buy | $0.043227 | 0.075211 WBNB | 3.85M | 0.1986 WBNB | $124.22 | 0x381...96367 |
Mar 27 10:22 AM | stupid book / WBNB | Buy | $0.043147 | 0.075082 WBNB | 4.55M | 0.2284 WBNB | $143.17 | 0x415...25518 |
Mar 27 10:15 AM | stupid book / WBNB | Buy | $0.043057 | 0.074936 WBNB | 4.98M | 0.2427 WBNB | $152.31 | 0x0cb...b6cf0 |
Mar 27 10:15 AM | stupid book / WBNB | Buy | $0.042962 | 0.074783 WBNB | 8.24M | 0.3851 WBNB | $244.01 | 0x954...f0fd5 |
Mar 27 10:15 AM | stupid book / WBNB | Buy | $0.042815 | 0.074545 WBNB | 8.15M | 0.3622 WBNB | $229.35 | 0xfd8...c33c1 |
Mar 27 10:15 AM | stupid book / WBNB | Sell | $0.042679 | 0.074327 WBNB | 1.54M | 0.0669 WBNB | $41.31 | 0x966...e4c41 |
Mar 27 10:14 AM | stupid book / WBNB | Sell | $0.042705 | 0.074367 WBNB | 177.67K | 0.027743 WBNB | $4.80 | 0xc4e...7bcb6 |
Mar 27 10:14 AM | stupid book / WBNB | Buy | $0.042707 | 0.074371 WBNB | 77.39K | 0.023391 WBNB | $2.09 | 0x373...d99e0 |
Mar 27 10:14 AM | stupid book / WBNB | Sell | $0.042706 | 0.074369 WBNB | 17.05M | 0.7829 WBNB | $461.17 | 0x8e2...d66ec |
Mar 27 10:14 AM | stupid book / WBNB | Sell | $0.043004 | 0.074851 WBNB | 18.07M | 0.9270 WBNB | $542.65 | 0x8e1...c12bf |
Mar 27 09:52 AM | stupid book / WBNB | Sell | $0.043385 | 0.075455 WBNB | 314.73K | 0.0171 WBNB | $10.65 | 0xa99...10bb6 |
Mar 27 09:50 AM | stupid book / WBNB | Buy | $0.043392 | 0.075466 WBNB | 145.99 | 0.058000 WBNB | $0.024952 | 0x933...f80d7 |
Mar 27 09:48 AM | stupid book / WBNB | Sell | $0.043393 | 0.075466 WBNB | 6.60M | 0.3679 WBNB | $223.82 | 0x0c4...22c58 |
Mar 27 09:47 AM | stupid book / WBNB | Buy | $0.043547 | 0.075716 WBNB | 139.62 | 0.058000 WBNB | $0.024952 | 0xa6f...a52e6 |
Mar 27 09:20 AM | stupid book / WBNB | Sell | $0.043545 | 0.075716 WBNB | 3.83M | 0.2210 WBNB | $135.62 | 0xf23...02f37 |
Mar 27 08:59 AM | stupid book / WBNB | Sell | $0.043641 | 0.075869 WBNB | 2.20M | 0.1297 WBNB | $80.07 | 0xd40...98ee7 |
Mar 27 08:39 AM | stupid book / WBNB | Sell | $0.043691 | 0.075959 WBNB | 134.30K | 0.027987 WBNB | $4.96 | 0x325...6b37c |
