WBNB/stupid book Pool
The live WBNB/stupid book price today is $610.83, with a 24-hour trading volume of $9.69K. This pair has changed -2.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.83
- 24h Volume
- $9.69K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $4.41K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 63
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.07%
- 24 Hours
- -2.33%
Tokens in this pool
Wrapped BNB (WBNB) stupid book (stupid book)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -53460000000000000 WBNB for 1.1433235241487137e+24 stupid book
- : -1990000000000000 WBNB for 4.2715566219180915e+22 stupid book
- : -81582520325685920 WBNB for 1.7609517665201668e+24 stupid book
- : -81589486529653810 WBNB for 1.7803760127972755e+24 stupid book
- : -99965585610000000 WBNB for 2.2081093451950217e+24 stupid book
- : -116723478960000000 WBNB for 2.6162981327860944e+24 stupid book
- : -80310933450000000 WBNB for 1.8243972164548239e+24 stupid book
- : 97769509266437380 WBNB for -2.229424511476625e+24 stupid book
- : -54450000000000000 WBNB for 1.2317591582050455e+24 stupid book
- : -9950000000000000 WBNB for 2.2607621493531582e+23 stupid book
WBNB / stupid book
WBNB/stupid book Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (stupid book) | WBNB | stupid book | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:15 AM | Sell | $610.83 | 21.36M | 0.0535 | 1.14M | $32.65 | 0x968...3210a |
Mar 28 03:14 AM | Sell | $611.03 | 21.52M | 0.021990 | 42.72K | $1.22 | 0x5c2...28858 |
Mar 28 03:13 AM | Sell | $610.91 | 21.52M | 0.0816 | 1.76M | $49.84 | 0x903...413c1 |
Mar 28 03:09 AM | Sell | $610.86 | 21.76M | 0.0816 | 1.78M | $49.84 | 0x247...1444c |
Mar 28 03:07 AM | Sell | $610.95 | 22.00M | 0.1000 | 2.21M | $61.07 | 0xf0d...f275b |
Mar 28 03:07 AM | Sell | $610.95 | 22.29M | 0.1167 | 2.62M | $71.31 | 0x3c1...0d207 |
Mar 28 03:07 AM | Sell | $610.95 | 22.65M | 0.0803 | 1.82M | $49.07 | 0xcb5...519d7 |
Mar 28 03:03 AM | Buy | $611.17 | 22.90M | 0.0978 | 2.23M | $59.75 | 0x391...d74d2 |
Mar 28 03:01 AM | Sell | $610.95 | 22.59M | 0.0544 | 1.23M | $33.27 | 0xe50...8ec2e |
Mar 28 03:00 AM | Sell | $610.78 | 22.76M | 0.029950 | 226.08K | $6.08 | 0x143...70855 |
Mar 28 02:56 AM | Buy | $610.99 | 22.79M | 0.0462 | 1.05M | $28.22 | 0x61d...26e72 |
Mar 28 02:53 AM | Sell | $611.00 | 22.65M | 0.0498 | 1.13M | $30.40 | 0x56b...7bd9d |
Mar 28 02:52 AM | Buy | $611.06 | 22.80M | 0.1803 | 4.07M | $110.17 | 0x453...7d411 |
Mar 28 02:52 AM | Sell | $611.06 | 22.25M | 0.0993 | 2.22M | $60.69 | 0x5df...8812d |
Mar 28 02:52 AM | Sell | $611.06 | 22.55M | 0.1788 | 4.07M | $109.24 | 0x480...f24ec |
Mar 28 02:51 AM | Buy | $611.16 | 23.11M | 0.2342 | 5.34M | $143.10 | 0x434...17723 |
Mar 28 02:43 AM | Sell | $610.70 | 22.38M | 0.0498 | 1.11M | $30.38 | 0xcd2...96c56 |
Mar 28 02:38 AM | Buy | $610.89 | 22.53M | 0.3646 | 8.04M | $222.75 | 0x8d5...d1f8a |
Mar 28 02:37 AM | Buy | $610.94 | 21.46M | 0.1148 | 2.45M | $70.15 | 0x96f...f5270 |
Mar 28 02:32 AM | Buy | $610.83 | 21.13M | 0.0118 | 250.14K | $7.22 | 0x79c...7aa5b |
Mar 28 02:16 AM | Buy | $612.37 | 21.10M | 0.0418 | 882.16K | $25.61 | 0xf00...8e796 |
Mar 28 02:12 AM | Buy | $612.58 | 20.98M | 0.035551 | 11.68K | $0.3400 | 0x035...00999 |
Mar 28 01:16 AM | Sell | $611.34 | 20.98M | 0.0191 | 400.49K | $11.68 | 0x6c4...f3469 |
Mar 28 12:57 AM | Buy | $612.73 | 21.03M | 0.022046 | 43.13K | $1.25 | 0x4c0...343b2 |
Mar 28 12:28 AM | Sell | $613.06 | 21.03M | 0.029932 | 208.47K | $6.09 | 0x88d...ad04d |
Mar 28 12:05 AM | Sell | $613.17 | 21.06M | 0.029932 | 208.74K | $6.09 | 0xd07...79fde |
Mar 27 11:28 PM | Buy | $611.53 | 21.08M | 0.0193 | 408.16K | $11.82 | 0xba3...58571 |
Mar 27 11:27 PM | Buy | $611.50 | 21.03M | 0.1069 | 2.24M | $65.34 | 0x80c...4f857 |
Mar 27 11:20 PM | Buy | $610.55 | 20.74M | 0.0835 | 1.73M | $50.96 | 0x33e...9ad08 |
Mar 27 11:16 PM | Buy | $610.81 | 20.51M | 0.2699 | 5.45M | $164.84 | 0x1be...8728a |
Mar 27 10:57 PM | Sell | $610.92 | 19.81M | 0.037727 | 15.27K | $0.4720 | 0x947...20abe |
Mar 27 10:13 PM | Sell | $610.38 | 19.81M | 0.0490 | 971.41K | $29.90 | 0x4b5...d29c7 |
Mar 27 10:12 PM | Buy | $610.41 | 19.94M | 0.051497 | 29.91 | $0.039134 | 0xa10...9f30c |
Mar 27 08:53 PM | Buy | $610.84 | 19.94M | 0.0897 | 1.78M | $54.78 | 0xa33...f149a |
Mar 27 06:49 PM | Sell | $608.98 | 19.71M | 0.0328 | 646.71K | $19.99 | 0xc90...0644d |
Mar 27 06:18 PM | Buy | $608.24 | 19.79M | 0.0180 | 357.59K | $10.97 | 0x925...13c10 |
Mar 27 06:02 PM | Buy | $607.37 | 19.75M | 0.1812 | 3.55M | $110.03 | 0xffe...e95d4 |
Mar 27 04:55 PM | Buy | $609.37 | 19.30M | 0.021575 | 30.46K | $0.9595 | 0x7f9...8e153 |
Mar 27 04:22 PM | Buy | $609.03 | 19.30M | 0.0325 | 626.52K | $19.76 | 0x3df...f2b4f |
Mar 27 04:18 PM | Buy | $608.41 | 19.22M | 0.024523 | 87.11K | $2.75 | 0xedb...8f5ba |
Mar 27 03:45 PM | Sell | $612.69 | 19.21M | 0.0363 | 696.71K | $22.23 | 0x638...b8401 |
Mar 27 03:40 PM | Buy | $612.72 | 19.30M | 0.0302 | 582.38K | $18.48 | 0xc41...87f47 |
Mar 27 03:34 PM | Sell | $612.85 | 19.22M | 0.0325 | 624.96K | $19.93 | 0xc57...c4e19 |
Mar 27 03:29 PM | Buy | $611.48 | 19.30M | 0.0931 | 1.79M | $56.90 | 0x29e...79bf7 |
Mar 27 02:26 PM | Sell | $606.81 | 19.08M | 0.0329 | 626.46K | $19.94 | 0x4c3...cae95 |
Mar 27 02:08 PM | Sell | $609.33 | 19.15M | 0.023854 | 73.64K | $2.35 | 0x84d...c4647 |
Mar 27 01:56 PM | Sell | $608.07 | 19.16M | 0.0417 | 798.57K | $25.34 | 0xdb1...afbfa |
Mar 27 01:52 PM | Buy | $608.77 | 19.26M | 0.024552 | 87.88K | $2.77 | 0x111...63151 |
Mar 27 01:44 PM | Buy | $610.24 | 19.25M | 0.024192 | 80.88K | $2.56 | 0xad9...eebcf |
Mar 27 12:58 PM | Sell | $611.13 | 19.24M | 0.0652 | 1.26M | $39.87 | 0x80a...9ab1c |
Mar 27 12:04 PM | Sell | $610.81 | 19.40M | 0.0542 | 1.05M | $33.09 | 0x356...ca22b |
Mar 27 12:00 PM | Buy | $611.13 | 19.53M | 0.4310 | 8.22M | $263.38 | 0xacc...4bdbf |
Mar 27 11:45 AM | Buy | $611.75 | 18.51M | 0.037761 | 14.40K | $0.4748 | 0xce7...53cc3 |
Mar 27 11:20 AM | Sell | $610.34 | 18.51M | 0.1980 | 3.70M | $120.85 | 0x74e...d5239 |
Mar 27 11:10 AM | Sell | $609.74 | 18.97M | 0.0990 | 1.88M | $60.36 | 0x887...3283c |
Mar 27 11:03 AM | Sell | $609.29 | 19.20M | 0.2970 | 5.80M | $180.96 | 0x2fa...a5aae |
Mar 27 10:59 AM | Buy | $608.95 | 19.94M | 0.0928 | 1.85M | $56.54 | 0x6cc...8d57c |
Mar 27 10:59 AM | Buy | $608.95 | 19.70M | 0.1414 | 2.77M | $86.08 | 0x8d3...c6a04 |
Mar 27 10:51 AM | Sell | $612.01 | 19.35M | 0.0766 | 1.49M | $46.87 | 0x76e...07916 |
Mar 27 10:50 AM | Sell | $611.98 | 19.54M | 0.1247 | 2.45M | $76.34 | 0xc85...ac02d |
Mar 27 10:40 AM | Buy | $611.44 | 19.85M | 0.1849 | 3.64M | $113.04 | 0x2ad...8f918 |
Mar 27 10:36 AM | Buy | $618.66 | 19.39M | 0.1637 | 3.15M | $101.25 | 0x9c5...d7699 |
Mar 27 10:30 AM | Sell | $619.15 | 19.00M | 0.0805 | 1.53M | $49.81 | 0x340...393af |
Mar 27 10:22 AM | Sell | $619.09 | 19.19M | 0.1986 | 3.85M | $122.98 | 0x381...96367 |
Mar 27 10:22 AM | Sell | $619.20 | 19.68M | 0.2284 | 4.55M | $141.45 | 0x415...25518 |
Mar 27 10:15 AM | Sell | $619.27 | 20.26M | 0.2427 | 4.98M | $150.30 | 0x0cb...b6cf0 |
Mar 27 10:15 AM | Sell | $619.27 | 20.91M | 0.3851 | 8.24M | $238.45 | 0x954...f0fd5 |
Mar 27 10:15 AM | Sell | $619.27 | 22.00M | 0.3622 | 8.15M | $224.33 | 0xfd8...c33c1 |
Mar 27 10:15 AM | Buy | $619.16 | 23.11M | 0.0669 | 1.54M | $41.40 | 0x966...e4c41 |
Mar 27 10:14 AM | Buy | $619.30 | 22.90M | 0.027743 | 177.67K | $4.79 | 0xc4e...7bcb6 |
Mar 27 10:14 AM | Sell | $619.30 | 22.88M | 0.023391 | 77.39K | $2.10 | 0x373...d99e0 |
Mar 27 10:14 AM | Buy | $619.21 | 22.89M | 0.7829 | 17.05M | $484.76 | 0x8e2...d66ec |
Mar 27 10:14 AM | Buy | $619.21 | 20.61M | 0.9270 | 18.07M | $574.02 | 0x8e1...c12bf |
Mar 27 09:52 AM | Buy | $620.56 | 18.33M | 0.0171 | 314.73K | $10.64 | 0xa99...10bb6 |
Mar 27 09:50 AM | Sell | $620.46 | 18.29M | 0.058000 | 145.99 | $0.024964 | 0x933...f80d7 |
Mar 27 09:48 AM | Buy | $620.64 | 18.29M | 0.3679 | 6.60M | $228.31 | 0x0c4...22c58 |
Mar 27 09:47 AM | Sell | $620.49 | 17.50M | 0.058000 | 139.62 | $0.024964 | 0xa6f...a52e6 |
Mar 27 09:20 AM | Buy | $620.21 | 17.50M | 0.2210 | 3.83M | $137.08 | 0xf23...02f37 |
Mar 27 08:59 AM | Buy | $620.40 | 17.04M | 0.1297 | 2.20M | $80.48 | 0xd40...98ee7 |
Mar 27 08:39 AM | Buy | $619.27 | 16.78M | 0.027987 | 134.30K | $4.95 | 0x325...6b37c |
Mar 27 08:23 AM | Buy | $626.83 | 16.77M | 0.022678 | 44.99K | $1.68 | 0x8b8...b4850 |
Mar 27 08:18 AM | Buy | $627.48 | 16.76M | 0.0426 | 713.79K | $26.72 | 0x40f...9f7ff |
Mar 27 08:10 AM | Buy | $627.75 | 16.68M | 0.0341 | 569.25K | $21.42 | 0x48e...0c03f |
Mar 27 08:09 AM | Buy | $627.74 | 16.61M | 0.1185 | 1.96M | $74.40 | 0xb9f...2daab |
Mar 27 08:07 AM | Buy | $628.24 | 16.38M | 0.0575 | 941.46K | $36.13 | 0x5d7...7e038 |
Mar 27 08:07 AM | Sell | $628.25 | 16.27M | 0.9900 | 17.05M | $621.97 | 0x379...94411 |
Mar 27 08:06 AM | Buy | $628.20 | 18.31M | 0.1181 | 2.15M | $74.20 | 0xe5a...1379d |
Mar 27 08:02 AM | Buy | $628.61 | 18.05M | 0.3899 | 6.89M | $245.08 | 0x2ea...d97a7 |
Mar 27 08:02 AM | Sell | $628.61 | 17.22M | 0.9900 | 18.07M | $622.32 | 0x685...f0056 |
Mar 27 07:45 AM | Buy | $628.40 | 19.44M | 0.0915 | 1.77M | $57.49 | 0x808...97eaf |
Mar 27 07:42 AM | Sell | $628.59 | 19.21M | 0.0568 | 1.09M | $35.72 | 0x327...bd3dd |
Mar 27 06:54 AM | Sell | $627.89 | 19.35M | 0.1111 | 2.16M | $69.73 | 0x236...5547f |
Mar 27 06:49 AM | Sell | $627.96 | 19.62M | 0.0995 | 1.96M | $62.48 | 0x014...153f6 |
Mar 27 06:45 AM | Buy | $627.90 | 19.87M | 0.2009 | 3.95M | $126.14 | 0xa8b...501f8 |
Mar 27 06:41 AM | Sell | $628.12 | 19.37M | 0.0792 | 1.54M | $49.74 | 0xed6...ae64a |
Mar 27 06:40 AM | Buy | $628.15 | 19.57M | 0.3082 | 5.93M | $193.62 | 0x9f8...b6e75 |
Mar 27 06:37 AM | Sell | $628.50 | 18.82M | 0.0791 | 1.49M | $49.74 | 0xb82...613ad |
Mar 27 06:31 AM | Sell | $628.44 | 19.01M | 0.035532 | 10.49K | $0.3476 | 0x95f...05734 |
Mar 27 06:30 AM | Sell | $628.44 | 19.01M | 0.0990 | 1.89M | $62.22 | 0x922...028fc |
Mar 27 06:30 AM | Sell | $628.44 | 19.25M | 0.0990 | 1.91M | $62.22 | 0x6c1...89ba3 |