Forking Fox

Forking Fox Price (FORX )

Date	Market	Type	Price (USD)	Price	FORX	2nd ASSET	Total	TXN
Mar 27 06:41 PM	FORX / WBNB	Buy	$0.0₅1136	0.0₈1867 WBNB	5.54K	0.0₄1000 WBNB	$0.0₂6295	0x16f...665b9
Mar 27 06:41 PM	FORX / WBNB	Buy	$0.0₅1057	0.0₈1736 WBNB	7.22K	0.0₄1200 WBNB	$0.0₂7623	0x184...fc468
Mar 27 06:41 PM	FORX / WBNB	Sell	$0.0₆9651	0.0₈1586 WBNB	112.27K	0.0₃5675 WBNB	$0.1083	0x653...3e235
Mar 27 04:53 AM	FORX / WBNB	Buy	$0.0₄1014	0.0₇1617 WBNB	624.75	0.0₄1000 WBNB	$0.0₂6334	0xb26...177dd
Mar 27 04:53 AM	FORX / WBNB	Buy	$0.0₅9894	0.0₇1578 WBNB	770.18	0.0₄1200 WBNB	$0.0₂7620	0x9c5...4b98d
Mar 27 04:53 AM	FORX / WBNB	Buy	$0.0₅9606	0.0₇1532 WBNB	659.56	0.0₄1000 WBNB	$0.0₂6336	0x528...b41f7
Mar 27 04:53 AM	FORX / WBNB	Sell	$0.0₅9369	0.0₇1494 WBNB	48.11K	0.0₂7506 WBNB	$0.4507	0xe52...161dc
Mar 27 04:53 AM	FORX / WBNB	Buy	$0.0₂1025	0.0₅1634 WBNB	6.11	0.0₄1000 WBNB	$0.0₂6265	0xe2e...14680
Mar 27 04:53 AM	FORX / WBNB	Buy	$0.0₂1023	0.0₅1630 WBNB	7.36	0.0₄1200 WBNB	$0.0₂7519	0xe02...688a4
Mar 27 04:52 AM	FORX / WBNB	Buy	$0.0₂1020	0.0₅1625 WBNB	147.43K	0.2352 WBNB	$150.24	0x880...64f25
Mar 27 04:52 AM	FORX / WBNB	Sell	$0.0₃9772	0.0₅1559 WBNB	83.74K	0.1317 WBNB	$81.82	0x2e5...3642d
Mar 27 04:51 AM	FORX / WBNB	Buy	$0.0₂1001	0.0₅1596 WBNB	74.42K	0.1178 WBNB	$74.47	0x379...3a421
Mar 27 04:50 AM	FORX / WBNB	Sell	$0.0₃9798	0.0₅1563 WBNB	78.27K	0.1233 WBNB	$76.69	0xb26...a21e6
Mar 27 04:50 AM	FORX / WBNB	Buy	$0.0₂1002	0.0₅1598 WBNB	109.43K	0.1725 WBNB	$109.63	0xf44...3644a
Mar 27 04:49 AM	FORX / WBNB	Buy	$0.0₃9714	0.0₅1549 WBNB	144.32K	0.2196 WBNB	$140.18	0x1d6...8b6fd
Mar 27 04:48 AM	FORX / WBNB	Buy	$0.0₃9331	0.0₅1488 WBNB	93.64K	0.1379 WBNB	$87.37	0x37b...1d9db
Mar 27 04:47 AM	FORX / WBNB	Buy	$0.0₃9097	0.0₅1450 WBNB	60.68K	0.0875 WBNB	$55.20	0xb69...fe763
Mar 27 04:47 AM	FORX / WBNB	Sell	$0.0₃8949	0.0₅1427 WBNB	203.36K	0.2975 WBNB	$181.99	0x44a...e6486
Mar 27 04:46 AM	FORX / WBNB	Buy	$0.0₃9461	0.0₅1508 WBNB	74.12K	0.1109 WBNB	$70.12	0xebb...ebc4f
Mar 27 04:45 AM	FORX / WBNB	Sell	$0.0₃9268	0.0₅1478 WBNB	187.40K	0.2834 WBNB	$173.68	0x5a8...f8a4c
Mar 27 04:45 AM	FORX / WBNB	Buy	$0.0₃9760	0.0₅1556 WBNB	82.13K	0.1266 WBNB	$80.16	0x8d7...3158b
Mar 27 04:44 AM	FORX / WBNB	Buy	$0.0₃9537	0.0₅1521 WBNB	37.55K	0.0569 WBNB	$35.81	0xd97...d7a81
Mar 27 04:43 AM	FORX / WBNB	Sell	$0.0₃9437	0.0₅1505 WBNB	66.54K	0.1008 WBNB	$62.79	0x0ff...7a59e
Mar 27 04:42 AM	FORX / WBNB	Buy	$0.0₃9615	0.0₅1533 WBNB	55.58K	0.0847 WBNB	$53.43	0x765...2be39
Mar 27 04:41 AM	FORX / WBNB	Sell	$0.0₃9467	0.0₅1510 WBNB	95.34K	0.1455 WBNB	$90.26	0xb99...b4dfe
Mar 27 04:39 AM	FORX / WBNB	Sell	$0.0₃9720	0.0₅1550 WBNB	113.31K	0.1780 WBNB	$110.13	0xc87...62727
Mar 27 04:39 AM	FORX / WBNB	Buy	$0.0₂1004	0.0₅1601 WBNB	80.96K	0.1284 WBNB	$81.22	0xd22...ec3e3
Mar 27 04:38 AM	FORX / WBNB	Sell	$0.0₃9810	0.0₅1564 WBNB	77.86K	0.1228 WBNB	$76.38	0x399...07413
Mar 27 04:37 AM	FORX / WBNB	Buy	$0.0₂1003	0.0₅1599 WBNB	69.52K	0.1103 WBNB	$69.73	0x238...d113b
Mar 27 04:37 AM	FORX / WBNB	Buy	$0.0₃9833	0.0₅1568 WBNB	45.92K	0.0717 WBNB	$45.15	0x1b6...7d805
Mar 27 04:36 AM	FORX / WBNB	Buy	$0.0₃9707	0.0₅1548 WBNB	134.22K	0.2044 WBNB	$130.29	0xdcf...e91f8
Mar 27 04:35 AM	FORX / WBNB	Buy	$0.0₃9352	0.0₅1491 WBNB	92.55K	0.1366 WBNB	$86.55	0x0e9...6687a
Mar 27 04:35 AM	FORX / WBNB	Sell	$0.0₃9118	0.0₅1454 WBNB	190.09K	0.2829 WBNB	$173.32	0x8bb...2767a
Mar 27 04:34 AM	FORX / WBNB	Buy	$0.0₃9605	0.0₅1532 WBNB	133.01K	0.2005 WBNB	$127.75	0x82d...aa39a
Mar 27 04:33 AM	FORX / WBNB	Sell	$0.0₃9257	0.0₅1476 WBNB	189.09K	0.2858 WBNB	$175.04	0xf7d...c3461
Mar 27 04:33 AM	FORX / WBNB	Buy	$0.0₃9754	0.0₅1556 WBNB	31.61K	0.0491 WBNB	$30.83	0x196...c4130
Mar 27 04:32 AM	FORX / WBNB	Buy	$0.0₃9668	0.0₅1542 WBNB	103.56K	0.1578 WBNB	$100.12	0xce4...477e2
Mar 27 04:31 AM	FORX / WBNB	Buy	$0.0₃9394	0.0₅1498 WBNB	54.74K	0.0816 WBNB	$51.42	0x42b...de458
Mar 27 04:31 AM	FORX / WBNB	Sell	$0.0₃9257	0.0₅1476 WBNB	83.39K	0.1241 WBNB	$77.20	0x658...7f354
Mar 27 04:31 AM	FORX / WBNB	Buy	$0.0₃9472	0.0₅1510 WBNB	148.29K	0.2199 WBNB	$140.46	0x28a...8bce1
Mar 27 04:30 AM	FORX / WBNB	Sell	$0.0₃9093	0.0₅1450 WBNB	231.55K	0.3456 WBNB	$210.53	0x7ca...7df1a
Mar 27 04:30 AM	FORX / WBNB	Buy	$0.0₃9690	0.0₅1545 WBNB	49.99K	0.0769 WBNB	$48.44	0x72f...1d0a6
Mar 27 04:30 AM	FORX / WBNB	Sell	$0.0₃9556	0.0₅1524 WBNB	152.62K	0.2370 WBNB	$145.84	0x8ac...f1bef
Mar 27 04:30 AM	FORX / WBNB	Sell	$0.0₃9975	0.0₅1591 WBNB	59.80K	0.0957 WBNB	$59.64	0xbd1...335bb
Mar 27 04:30 AM	FORX / WBNB	Buy	$0.0₂1015	0.0₅1618 WBNB	28.36K	0.0458 WBNB	$28.78	0x0e4...cb250
Mar 27 04:30 AM	FORX / WBNB	Buy	$0.0₂1007	0.0₅1605 WBNB	44.45K	0.0711 WBNB	$44.74	0xb54...f8b72
Mar 27 04:30 AM	FORX / WBNB	Buy	$0.0₃9940	0.0₅1585 WBNB	33.90K	0.0536 WBNB	$33.70	0x783...05b6e
Mar 27 04:30 AM	FORX / WBNB	Buy	$0.0₃9845	0.0₅1570 WBNB	67.64K	0.1054 WBNB	$66.59	0x727...db420
Mar 27 04:29 AM	FORX / WBNB	Sell	$0.0₃9659	0.0₅1540 WBNB	34.49K	0.0532 WBNB	$33.31	0x0f4...bccaf
Mar 27 04:29 AM	FORX / WBNB	Buy	$0.0₃9753	0.0₅1555 WBNB	161.12K	0.2455 WBNB	$157.13	0xf30...58044
Mar 27 04:29 AM	FORX / WBNB	Sell	$0.0₃9325	0.0₅1487 WBNB	120.21K	0.1812 WBNB	$112.08	0x7e0...9dd37
Mar 27 04:29 AM	FORX / WBNB	Buy	$0.0₃9640	0.0₅1537 WBNB	132.69K	0.2007 WBNB	$127.91	0x5fb...38ae2
Mar 27 04:29 AM	FORX / WBNB	Buy	$0.0₃9292	0.0₅1482 WBNB	35.63K	0.0526 WBNB	$33.10	0x914...410e8
Mar 27 04:29 AM	FORX / WBNB	Buy	$0.0₃9202	0.0₅1467 WBNB	87.57K	0.1272 WBNB	$80.57	0x537...a332e
Mar 27 04:29 AM	FORX / WBNB	Sell	$0.0₃8985	0.0₅1433 WBNB	189.84K	0.2783 WBNB	$170.57	0x561...d6d8d
Mar 27 04:29 AM	FORX / WBNB	Buy	$0.0₃9464	0.0₅1509 WBNB	75.70K	0.1133 WBNB	$71.64	0xac3...0b5d2
Mar 27 04:28 AM	FORX / WBNB	Sell	$0.0₃9268	0.0₅1478 WBNB	2.83K	0.0₂4169 WBNB	$2.62	0xa09...ca449
Mar 27 04:28 AM	FORX / WBNB	Buy	$0.0₃9276	0.0₅1479 WBNB	60.13K	0.0884 WBNB	$55.78	0x82f...9a4cf
Mar 27 04:28 AM	FORX / WBNB	Sell	$0.0₃9125	0.0₅1455 WBNB	291.94K	0.4410 WBNB	$266.38	0xad5...bd9cb
Mar 27 04:28 AM	FORX / WBNB	Sell	$0.0₃9895	0.0₅1577 WBNB	6.87K	0.0108 WBNB	$6.80	0x4e5...e5482
Mar 27 04:28 AM	FORX / WBNB	Buy	$0.0₃9914	0.0₅1580 WBNB	38.08K	0.0600 WBNB	$37.75	0x74b...53cf2
Mar 27 04:28 AM	FORX / WBNB	Buy	$0.0₃9808	0.0₅1563 WBNB	30.67K	0.0478 WBNB	$30.07	0x796...61988
Mar 27 04:28 AM	FORX / WBNB	Sell	$0.0₃9723	0.0₅1550 WBNB	29.90K	0.0464 WBNB	$29.07	0x26d...7b047
Mar 27 04:27 AM	FORX / WBNB	Sell	$0.0₃9804	0.0₅1563 WBNB	16.68K	0.0261 WBNB	$16.35	0xdfb...d774d
Mar 27 04:27 AM	FORX / WBNB	Buy	$0.0₃9850	0.0₅1570 WBNB	58.63K	0.0915 WBNB	$57.74	0xc93...75c9b
Mar 27 04:27 AM	FORX / WBNB	Buy	$0.0₃9689	0.0₅1545 WBNB	127.07K	0.1933 WBNB	$123.11	0x320...8378b
Mar 27 04:27 AM	FORX / WBNB	Buy	$0.0₃9352	0.0₅1491 WBNB	65.43K	0.0969 WBNB	$61.18	0x97d...72f87
Mar 27 04:27 AM	FORX / WBNB	Sell	$0.0₃9185	0.0₅1465 WBNB	30.22K	0.0443 WBNB	$27.75	0x551...a92c9
Mar 27 04:27 AM	FORX / WBNB	Buy	$0.0₃9261	0.0₅1477 WBNB	137.05K	0.1991 WBNB	$126.91	0x0a8...79fc6
Mar 27 04:27 AM	FORX / WBNB	Sell	$0.0₃8921	0.0₅1423 WBNB	40.51K	0.0578 WBNB	$36.14	0x26d...ac374
Mar 27 04:26 AM	FORX / WBNB	Buy	$0.0₃9019	0.0₅1438 WBNB	37.61K	0.0539 WBNB	$33.92	0xe30...7c91d
Mar 27 04:26 AM	FORX / WBNB	Sell	$0.0₃8928	0.0₅1424 WBNB	150.63K	0.2183 WBNB	$134.48	0x7d2...0ad52
Mar 27 04:26 AM	FORX / WBNB	Sell	$0.0₃9301	0.0₅1483 WBNB	72.61K	0.1085 WBNB	$67.54	0x085...4a6a2
Mar 27 04:26 AM	FORX / WBNB	Buy	$0.0₃9490	0.0₅1513 WBNB	143.13K	0.2128 WBNB	$135.83	0xf4c...f5231
Mar 27 04:26 AM	FORX / WBNB	Buy	$0.0₃9124	0.0₅1455 WBNB	157.82K	0.2252 WBNB	$143.99	0x5ed...6ffd6
Mar 27 04:26 AM	FORX / WBNB	Buy	$0.0₃8744	0.0₅1394 WBNB	34.12K	0.0475 WBNB	$29.84	0xd0a...f1d2e
Mar 27 04:26 AM	FORX / WBNB	Sell	$0.0₃8664	0.0₅1382 WBNB	98.37K	0.1373 WBNB	$85.23	0x10d...81d1d
Mar 27 04:26 AM	FORX / WBNB	Buy	$0.0₃8894	0.0₅1418 WBNB	55.29K	0.0780 WBNB	$49.18	0xf53...c411d
Mar 27 04:25 AM	FORX / WBNB	Sell	$0.0₃8764	0.0₅1397 WBNB	191.77K	0.2742 WBNB	$168.06	0x935...dc934
Mar 27 04:25 AM	FORX / WBNB	Buy	$0.0₃9230	0.0₅1472 WBNB	125.95K	0.1826 WBNB	$116.24	0x0ee...9846e
Mar 27 04:25 AM	FORX / WBNB	Buy	$0.0₃8919	0.0₅1422 WBNB	107.04K	0.1504 WBNB	$95.47	0x854...3ea11
Mar 27 04:25 AM	FORX / WBNB	Sell	$0.0₃8668	0.0₅1382 WBNB	95.64K	0.1335 WBNB	$82.89	0xfad...ade89
Mar 27 04:25 AM	FORX / WBNB	Buy	$0.0₃8893	0.0₅1418 WBNB	72.87K	0.1025 WBNB	$64.80	0x48e...38a52
Mar 27 04:25 AM	FORX / WBNB	Buy	$0.0₃8721	0.0₅1390 WBNB	111.15K	0.1526 WBNB	$96.92	0x867...791e1
Mar 27 04:25 AM	FORX / WBNB	Sell	$0.0₃8469	0.0₅1350 WBNB	212.91K	0.2948 WBNB	$180.29	0x21d...f5a95
Mar 27 04:25 AM	FORX / WBNB	Buy	$0.0₃8961	0.0₅1429 WBNB	169.78K	0.2376 WBNB	$152.13	0x17a...36470
Mar 27 04:25 AM	FORX / WBNB	Sell	$0.0₃8564	0.0₅1365 WBNB	24.98K	0.0341 WBNB	$21.39	0x18e...7713d
Mar 27 04:25 AM	FORX / WBNB	Sell	$0.0₃8620	0.0₅1374 WBNB	238.91K	0.3381 WBNB	$205.93	0x399...71e92
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃9191	0.0₅1465 WBNB	33.12K	0.0484 WBNB	$30.43	0x87f...a89e5
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃9107	0.0₅1452 WBNB	61.12K	0.0882 WBNB	$55.66	0x5dc...d3985
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃8957	0.0₅1428 WBNB	71.10K	0.1008 WBNB	$63.68	0xac2...23f1a
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃8787	0.0₅1401 WBNB	34.62K	0.0484 WBNB	$30.42	0x7a7...04a26
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃8706	0.0₅1388 WBNB	137.34K	0.1877 WBNB	$119.56	0x3cb...eff0e
Mar 27 04:24 AM	FORX / WBNB	Sell	$0.0₃8396	0.0₅1339 WBNB	204.21K	0.2801 WBNB	$171.45	0x571...20b1b
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃8862	0.0₅1413 WBNB	124.75K	0.1738 WBNB	$110.54	0x1fb...07499
Mar 27 04:24 AM	FORX / WBNB	Sell	$0.0₃8572	0.0₅1367 WBNB	60.67K	0.0834 WBNB	$52.00	0x241...64d6d
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃8711	0.0₅1389 WBNB	141.95K	0.1940 WBNB	$123.65	0xb9e...4b563
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃8391	0.0₅1338 WBNB	66.03K	0.0878 WBNB	$55.40	0xbf4...36498
Mar 27 04:24 AM	FORX / WBNB	Buy	$0.0₃8248	0.0₅1315 WBNB	93.85K	0.1222 WBNB	$77.41	0x0f1...56399
Mar 27 04:24 AM	FORX / WBNB	Sell	$0.0₃8051	0.0₅1284 WBNB	89.04K	0.1153 WBNB	$71.68	0x3c5...febaa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/FORX		23h	$627.22	139	$11.83K	-	-	0.01%	$1.07B

What is the price of Forking Fox (FORX )?

The current price for Forking Fox (FORX ) on the Bsc chain is $0.0₂1025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Forking Fox (FORX )?

The Fully Diluted Valuation (FDV) of Forking Fox (FORX ) is $10.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Forking Fox (FORX )?

You can buy Forking Fox on decentralized exchanges (DEXes) on the Bsc chain. Check the Forking Fox Liquidity pools to see all available FORX trading pairs and choose the pool with the best liquidity.

What is Forking Fox (FORX ) liquidity?

The total liquidity for Forking Fox (FORX ) across all pools on Bsc is $148.67. Liquidity is spread across pools, providing traders with multiple options for swapping FORX .

What is FORX , Forking Fox ?

Forking Fox (FORX ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FORX is $0.0₂1025. Visit the Description tab for more details about this project.

How to trade FORX ?

You can buy or sell FORX on the Bsc chain through any of available FORX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Forking Fox

Forking Fox (FORX ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021025 with a fully diluted valuation of $10.25K.

WBNB/FORX on PancakeSwap V2

Forking Fox (FORX )

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Forking Fox

About Forking Fox