WBNB/FORX Pool
The live WBNB/FORX price today is $608.60, with a 24-hour trading volume of $11.83K. This pair has changed -3.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.60
- 24h Volume
- $11.83K
- 24h Buy Volume
- $4.78K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 52
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.00%
Tokens in this pool
Wrapped BNB (WBNB) Forking Fox (FORX )Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 5.5426726048779e+21 FORX
- : -12000000000000 WBNB for 7.215264982980021e+21 FORX
- : 567417100605566 WBNB for -1.1226781702801203e+23 FORX
- : -10000000000000 WBNB for 624750962963363400000 FORX
- : -12000000000000 WBNB for 770178302758845700000 FORX
- : -10000000000000 WBNB for 659562227984667600000 FORX
- : 7505158160524493 WBNB for -4.811477872629086e+22 FORX
- : -10000000000000 WBNB for 6113944249798690000 FORX
- : -12000000000000 WBNB for 7356210097808284000 FORX
- : -235160000000000000 WBNB for 1.474303845420954e+23 FORX
WBNB / FORX
WBNB/FORX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FORX ) | WBNB | FORX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Sell | $608.60 | 535.89M | 0.041000 | 5.54K | $0.026086 | 0x16f...665b9 |
Mar 27 06:41 PM | Sell | $608.60 | 576.10M | 0.041200 | 7.22K | $0.027304 | 0x184...fc468 |
Mar 27 06:41 PM | Buy | $608.60 | 630.62M | 0.035675 | 112.27K | $0.3453 | 0x653...3e235 |
Mar 27 04:53 AM | Sell | $627.22 | 61.87M | 0.041000 | 624.75 | $0.026273 | 0xb26...177dd |
Mar 27 04:53 AM | Sell | $627.22 | 63.40M | 0.041200 | 770.18 | $0.027527 | 0x9c5...4b98d |
Mar 27 04:53 AM | Sell | $627.22 | 65.30M | 0.041000 | 659.56 | $0.026273 | 0x528...b41f7 |
Mar 27 04:53 AM | Buy | $627.22 | 66.95M | 0.027506 | 48.11K | $4.71 | 0xe52...161dc |
Mar 27 04:53 AM | Sell | $627.22 | 612.19K | 0.041000 | 6.11 | $0.026273 | 0xe2e...14680 |
Mar 27 04:53 AM | Sell | $627.22 | 613.66K | 0.041200 | 7.36 | $0.027527 | 0xe02...688a4 |
Mar 27 04:52 AM | Sell | $627.19 | 615.44K | 0.2352 | 147.43K | $147.49 | 0x880...64f25 |
Mar 27 04:52 AM | Buy | $627.15 | 641.82K | 0.1317 | 83.74K | $82.59 | 0x2e5...3642d |
Mar 27 04:51 AM | Sell | $627.24 | 626.81K | 0.1178 | 74.42K | $73.88 | 0x379...3a421 |
Mar 27 04:50 AM | Buy | $627.23 | 640.17K | 0.1233 | 78.27K | $77.35 | 0xb26...a21e6 |
Mar 27 04:50 AM | Sell | $627.31 | 626.15K | 0.1725 | 109.43K | $108.22 | 0xf44...3644a |
Mar 27 04:49 AM | Sell | $627.34 | 645.85K | 0.2196 | 144.32K | $137.74 | 0x1d6...8b6fd |
Mar 27 04:48 AM | Sell | $627.27 | 672.28K | 0.1379 | 93.64K | $86.48 | 0x37b...1d9db |
Mar 27 04:47 AM | Sell | $627.41 | 689.72K | 0.0875 | 60.68K | $54.89 | 0xb69...fe763 |
Mar 27 04:47 AM | Buy | $627.44 | 701.14K | 0.2975 | 203.36K | $186.64 | 0x44a...e6486 |
Mar 27 04:46 AM | Sell | $627.55 | 663.33K | 0.1109 | 74.12K | $69.58 | 0xebb...ebc4f |
Mar 27 04:45 AM | Buy | $627.44 | 677.02K | 0.2834 | 187.40K | $177.81 | 0x5a8...f8a4c |
Mar 27 04:45 AM | Sell | $627.31 | 642.76K | 0.1266 | 82.13K | $79.44 | 0x8d7...3158b |
Mar 27 04:44 AM | Sell | $627.21 | 657.70K | 0.0569 | 37.55K | $35.71 | 0xd97...d7a81 |
Mar 27 04:43 AM | Buy | $627.16 | 664.59K | 0.1008 | 66.54K | $63.22 | 0x0ff...7a59e |
Mar 27 04:42 AM | Sell | $627.26 | 652.44K | 0.0847 | 55.58K | $53.15 | 0x765...2be39 |
Mar 27 04:41 AM | Buy | $627.25 | 662.61K | 0.1455 | 95.34K | $91.23 | 0xb99...b4dfe |
Mar 27 04:39 AM | Buy | $627.15 | 645.25K | 0.1780 | 113.31K | $111.63 | 0xc87...62727 |
Mar 27 04:39 AM | Sell | $626.96 | 624.92K | 0.1284 | 80.96K | $80.50 | 0xd22...ec3e3 |
Mar 27 04:38 AM | Buy | $627.24 | 639.45K | 0.1228 | 77.86K | $77.03 | 0x399...07413 |
Mar 27 04:37 AM | Sell | $627.32 | 625.51K | 0.1103 | 69.52K | $69.21 | 0x238...d113b |
Mar 27 04:37 AM | Sell | $627.30 | 637.98K | 0.0717 | 45.92K | $44.97 | 0x1b6...7d805 |
Mar 27 04:36 AM | Sell | $627.35 | 646.29K | 0.2044 | 134.22K | $128.20 | 0xdcf...e91f8 |
Mar 27 04:35 AM | Sell | $627.38 | 670.87K | 0.1366 | 92.55K | $85.67 | 0x0e9...6687a |
Mar 27 04:35 AM | Buy | $627.38 | 688.09K | 0.2829 | 190.09K | $177.47 | 0x8bb...2767a |
Mar 27 04:34 AM | Sell | $627.23 | 653.04K | 0.2005 | 133.01K | $125.73 | 0x82d...aa39a |
Mar 27 04:33 AM | Buy | $627.16 | 677.53K | 0.2858 | 189.09K | $179.24 | 0xf7d...c3461 |
Mar 27 04:33 AM | Sell | $627.08 | 642.94K | 0.0491 | 31.61K | $30.77 | 0x196...c4130 |
Mar 27 04:32 AM | Sell | $627.13 | 648.67K | 0.1578 | 103.56K | $98.94 | 0xce4...477e2 |
Mar 27 04:31 AM | Sell | $627.15 | 667.64K | 0.0816 | 54.74K | $51.16 | 0x42b...de458 |
Mar 27 04:31 AM | Buy | $627.41 | 677.77K | 0.1241 | 83.39K | $77.89 | 0x658...7f354 |
Mar 27 04:31 AM | Sell | $627.41 | 662.40K | 0.2199 | 148.29K | $137.97 | 0x28a...8bce1 |
Mar 27 04:30 AM | Buy | $627.31 | 689.93K | 0.3456 | 231.55K | $216.82 | 0x7ca...7df1a |
Mar 27 04:30 AM | Sell | $627.22 | 647.29K | 0.0769 | 49.99K | $48.22 | 0x72f...1d0a6 |
Mar 27 04:30 AM | Buy | $627.22 | 656.41K | 0.2370 | 152.62K | $148.63 | 0x8ac...f1bef |
Mar 27 04:30 AM | Buy | $627.22 | 628.85K | 0.0957 | 59.80K | $60.00 | 0xbd1...335bb |
Mar 27 04:30 AM | Sell | $627.30 | 618.22K | 0.0458 | 28.36K | $28.73 | 0x0e4...cb250 |
Mar 27 04:30 AM | Sell | $627.35 | 623.26K | 0.0711 | 44.45K | $44.57 | 0xb54...f8b72 |
Mar 27 04:30 AM | Sell | $627.39 | 631.21K | 0.0536 | 33.90K | $33.62 | 0x783...05b6e |
Mar 27 04:30 AM | Sell | $627.39 | 637.31K | 0.1054 | 67.64K | $66.12 | 0x727...db420 |
Mar 27 04:29 AM | Buy | $627.39 | 649.56K | 0.0532 | 34.49K | $33.39 | 0x0f4...bccaf |
Mar 27 04:29 AM | Sell | $627.36 | 643.31K | 0.2455 | 161.12K | $154.02 | 0xf30...58044 |
Mar 27 04:29 AM | Buy | $627.34 | 672.82K | 0.1812 | 120.21K | $113.68 | 0x7e0...9dd37 |
Mar 27 04:29 AM | Sell | $627.34 | 650.80K | 0.2007 | 132.69K | $125.89 | 0x5fb...38ae2 |
Mar 27 04:29 AM | Sell | $627.33 | 675.19K | 0.0526 | 35.63K | $33.02 | 0x914...410e8 |
Mar 27 04:29 AM | Sell | $627.36 | 681.82K | 0.1272 | 87.57K | $79.82 | 0x537...a332e |
Mar 27 04:29 AM | Buy | $627.36 | 698.24K | 0.2783 | 189.84K | $174.61 | 0x561...d6d8d |
Mar 27 04:29 AM | Sell | $627.43 | 662.97K | 0.1133 | 75.70K | $71.08 | 0xac3...0b5d2 |
Mar 27 04:28 AM | Buy | $627.39 | 676.96K | 0.024169 | 2.83K | $2.62 | 0xa09...ca449 |
Mar 27 04:28 AM | Sell | $627.42 | 676.44K | 0.0884 | 60.13K | $55.46 | 0x82f...9a4cf |
Mar 27 04:28 AM | Buy | $627.45 | 687.65K | 0.4410 | 291.94K | $276.70 | 0xad5...bd9cb |
Mar 27 04:28 AM | Buy | $627.50 | 634.20K | 0.0108 | 6.87K | $6.78 | 0x4e5...e5482 |
Mar 27 04:28 AM | Sell | $627.49 | 632.97K | 0.0600 | 38.08K | $37.64 | 0x74b...53cf2 |
Mar 27 04:28 AM | Sell | $627.49 | 639.83K | 0.0478 | 30.67K | $30.02 | 0x796...61988 |
Mar 27 04:28 AM | Buy | $627.44 | 645.38K | 0.0464 | 29.90K | $29.12 | 0x26d...7b047 |
Mar 27 04:27 AM | Buy | $627.40 | 639.98K | 0.0261 | 16.68K | $16.35 | 0xdfb...d774d |
Mar 27 04:27 AM | Sell | $627.39 | 636.97K | 0.0915 | 58.63K | $57.41 | 0xc93...75c9b |
Mar 27 04:27 AM | Sell | $627.39 | 647.59K | 0.1933 | 127.07K | $121.25 | 0x320...8378b |
Mar 27 04:27 AM | Sell | $627.38 | 670.89K | 0.0969 | 65.43K | $60.79 | 0x97d...72f87 |
Mar 27 04:27 AM | Buy | $627.32 | 683.04K | 0.0443 | 30.22K | $27.80 | 0x551...a92c9 |
Mar 27 04:27 AM | Sell | $627.32 | 677.43K | 0.1991 | 137.05K | $124.88 | 0x0a8...79fc6 |
Mar 27 04:27 AM | Buy | $627.27 | 703.14K | 0.0578 | 40.51K | $36.24 | 0x26d...ac374 |
Mar 27 04:26 AM | Sell | $627.27 | 695.51K | 0.0539 | 37.61K | $33.83 | 0xe30...7c91d |
Mar 27 04:26 AM | Buy | $627.28 | 702.61K | 0.2183 | 150.63K | $136.92 | 0x7d2...0ad52 |
Mar 27 04:26 AM | Buy | $627.30 | 674.45K | 0.1085 | 72.61K | $68.05 | 0x085...4a6a2 |
Mar 27 04:26 AM | Sell | $627.35 | 661.09K | 0.2128 | 143.13K | $133.51 | 0xf4c...f5231 |
Mar 27 04:26 AM | Sell | $627.38 | 687.63K | 0.2252 | 157.82K | $141.31 | 0x5ed...6ffd6 |
Mar 27 04:26 AM | Sell | $627.36 | 717.51K | 0.0475 | 34.12K | $29.77 | 0xd0a...f1d2e |
Mar 27 04:26 AM | Buy | $627.30 | 724.05K | 0.1373 | 98.37K | $86.14 | 0x10d...81d1d |
Mar 27 04:26 AM | Sell | $627.30 | 705.32K | 0.0780 | 55.29K | $48.94 | 0xf53...c411d |
Mar 27 04:25 AM | Buy | $627.35 | 715.84K | 0.2742 | 191.77K | $172.04 | 0x935...dc934 |
Mar 27 04:25 AM | Sell | $627.36 | 679.75K | 0.1826 | 125.95K | $114.56 | 0x0ee...9846e |
Mar 27 04:25 AM | Sell | $627.36 | 703.41K | 0.1504 | 107.04K | $94.34 | 0x854...3ea11 |
Mar 27 04:25 AM | Buy | $627.40 | 723.84K | 0.1335 | 95.64K | $83.75 | 0xfad...ade89 |
Mar 27 04:25 AM | Sell | $627.45 | 705.62K | 0.1025 | 72.87K | $64.33 | 0x48e...38a52 |
Mar 27 04:25 AM | Sell | $627.45 | 719.52K | 0.1526 | 111.15K | $95.75 | 0x867...791e1 |
Mar 27 04:25 AM | Buy | $627.46 | 740.97K | 0.2948 | 212.91K | $185.01 | 0x21d...f5a95 |
Mar 27 04:25 AM | Sell | $627.47 | 700.25K | 0.2376 | 169.78K | $149.09 | 0x17a...36470 |
Mar 27 04:25 AM | Buy | $627.47 | 732.71K | 0.0341 | 24.98K | $21.41 | 0x18e...7713d |
Mar 27 04:25 AM | Buy | $627.41 | 727.90K | 0.3381 | 238.91K | $212.11 | 0x399...71e92 |
Mar 27 04:24 AM | Sell | $627.41 | 682.69K | 0.0484 | 33.12K | $30.37 | 0x87f...a89e5 |
Mar 27 04:24 AM | Sell | $627.33 | 688.88K | 0.0882 | 61.12K | $55.34 | 0x5dc...d3985 |
Mar 27 04:24 AM | Sell | $627.33 | 700.39K | 0.1008 | 71.10K | $63.24 | 0xac2...23f1a |
Mar 27 04:24 AM | Sell | $627.25 | 713.90K | 0.0484 | 34.62K | $30.35 | 0x7a7...04a26 |
Mar 27 04:24 AM | Sell | $627.25 | 720.52K | 0.1877 | 137.34K | $117.71 | 0x3cb...eff0e |
Mar 27 04:24 AM | Buy | $627.24 | 747.11K | 0.2801 | 204.21K | $175.70 | 0x571...20b1b |
Mar 27 04:24 AM | Sell | $627.25 | 707.85K | 0.1738 | 124.75K | $108.99 | 0x1fb...07499 |
Mar 27 04:24 AM | Buy | $627.25 | 731.77K | 0.0834 | 60.67K | $52.29 | 0x241...64d6d |
Mar 27 04:24 AM | Sell | $627.25 | 720.12K | 0.1940 | 141.95K | $121.66 | 0xb9e...4b563 |
Mar 27 04:24 AM | Sell | $627.25 | 747.59K | 0.0878 | 66.03K | $55.06 | 0xbf4...36498 |
Mar 27 04:24 AM | Sell | $627.29 | 760.55K | 0.1222 | 93.85K | $76.67 | 0x0f1...56399 |
Mar 27 04:24 AM | Buy | $627.26 | 779.16K | 0.1153 | 89.04K | $72.32 | 0x3c5...febaa |