30,546,711 Pools28,246,272 Tokens
0xc864019047b864b6ab609a968ae2725dfaee808a/c
All chainsBinance Smart Chain
Related TokensRelated
BUSDBUSD

U

USDT

W

WBNB

BIT TOKEN (BIT)

The live BIT TOKEN price today is $0.052583, with a 24-hour trading volume of $32.17. BIT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052583
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.86K
24h Volume
$32.17
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

BIT/BUSD on PancakeSwap V2USDT/BIT on PancakeSwap V2WBNB/BIT on PancakeSwap V2

Recent Transactions

  • : -3070952535534960 BIT for 7907538273911052000 USDT
  • : -41734708412350 BIT for 107495060040863070 USDT
  • : 4507634125234916 BIT for -11637083608593068000 BUSD
  • : 873297777 BIT for -2260629120000 USDT
  • : 960330726005683 BIT for -2474958020803767000 BUSD
  • : -1374619561162311 BIT for 3541030945033686000 USDT
  • : 1932743926852535 BIT for -8138399993342534 WBNB
  • : -189056589623498 BIT for 487080567491648800 USDT
  • : -381445702000000 BIT for 982798043552557400 USDT
  • : 235803165627277 BIT for -610606026408865500 USDT

BIT TOKEN

BIT TOKEN Price (BIT)

DateMarketTypePrice (USD)PriceBIT2nd ASSETTotalTXN
Mar 30 08:34 AM
BIT / USDTSell$0.0525800.052581 USDT3.07M7.91 USDT$7.920x81e...fd6b6
Mar 30 01:08 AM
BIT / USDTSell$0.0525810.052583 USDT41.73K0.1075 USDT$0.10770x1c3...d1bc7
Mar 29 11:21 PM
BIT / BUSDBuy$0.0525810.052579 BUSD4.51M11.64 BUSD$11.630x222...d35fd
Mar 29 09:34 PM
BIT / USDTBuy$0.0525810.052583 USDT0.87330.052261 USDT$0.0522540x2bd...a57ca
Mar 29 08:12 PM
BIT / BUSDBuy$0.0525730.052572 BUSD960.33K2.47 BUSD$2.470xfc4...75fc9
Mar 29 07:56 PM
BIT / USDTSell$0.0525810.052583 USDT1.37M3.54 USDT$3.550x3fc...b1709
Mar 29 03:52 PM
BIT / WBNBBuy$0.0525960.084262 WBNB1.93M0.028139 WBNB$5.020x5b1...16794
Mar 29 01:24 PM
BIT / USDTSell$0.0525820.052583 USDT189.06K0.4871 USDT$0.48800x660...bd3c3
Mar 29 11:44 AM
BIT / USDTSell$0.0525820.052583 USDT381.45K0.9828 USDT$0.98470x35a...0eb4d
Mar 29 06:00 AM
BIT / USDTBuy$0.0525820.052584 USDT235.80K0.6106 USDT$0.60880x110...2d13e
Mar 29 05:43 AM
BIT / USDTSell$0.0525820.052583 USDT499.60K1.29 USDT$1.290xd73...c43ef
Mar 29 03:49 AM
BIT / BUSDBuy$0.0525710.052570 BUSD1.92M4.95 BUSD$4.950xe00...fd305
Mar 28 05:37 PM
BIT / USDTBuy$0.0525820.052584 USDT4.74M12.26 USDT$12.230x6c2...f1812
Mar 28 01:22 PM
BIT / BUSDBuy$0.0525680.052567 BUSD14.12M36.17 BUSD$36.240xff7...1414c
Mar 28 01:09 PM
BIT / WBNBBuy$0.0525350.084140 WBNB582.68K0.022408 WBNB$1.480x7ac...8571e
Mar 28 11:49 AM
BIT / USDTBuy$0.0525800.052581 USDT220.53K0.5706 USDT$0.56890x6f0...7cfd3
Mar 28 11:29 AM
BIT / USDTBuy$0.0525800.052581 USDT470.76K1.22 USDT$1.210xf4e...43e89
Mar 28 10:23 AM
BIT / USDTBuy$0.0525800.052581 USDT42.37K0.1096 USDT$0.10930x3bf...4af04
Mar 28 07:34 AM
BIT / USDTSell$0.0525800.052581 USDT2.79M7.17 USDT$7.190x6e6...db629
Mar 28 05:56 AM
BIT / USDTSell$0.0525810.052582 USDT19.07M49.19 USDT$49.200x49e...c828d
Mar 28 02:30 AM
BIT / BUSDBuy$0.0525460.052545 BUSD1.94M4.96 BUSD$4.950x627...b364f
Mar 28 02:22 AM
BIT / WBNBBuy$0.0525100.084104 WBNB2.00M0.028093 WBNB$5.010x37f...7c310
Mar 27 07:03 PM
BIT / USDTBuy$0.0525900.052591 USDT5.51M14.30 USDT$14.260xf92...94e9f
Mar 27 01:56 PM
BIT / USDTSell$0.0525880.052589 USDT27.72K0.0716 USDT$0.07170x5d3...a07b2
Mar 26 11:29 PM
BIT / USDTSell$0.0525880.052589 USDT110.77M288.91 USDT$286.590xc8d...cd8d9
Mar 26 10:43 PM
BIT / WBNBBuy$0.0525070.083985 WBNB1.150.084601 WBNB$0.0528880xc60...f5b9c
Mar 26 06:29 PM
BIT / USDTSell$0.0526410.052642 USDT2.06M5.42 USDT$5.430xc59...9a40f
Mar 26 02:12 PM
BIT / BUSDBuy$0.0525450.052542 BUSD1.94M4.95 BUSD$4.950x6c1...ed138
Mar 26 11:37 AM
BIT / USDTSell$0.0526420.052643 USDT51.47M136.30 USDT$135.950xc5b...3c849
Mar 26 10:10 AM
BIT / USDTBuy$0.0526670.052668 USDT3.75M10.01 USDT$9.990xb14...c002f
Mar 26 08:44 AM
BIT / USDTSell$0.0526660.052666 USDT13.82M36.79 USDT$36.820x8c6...5ac53
Mar 26 07:09 AM
BIT / USDTBuy$0.0526720.052673 USDT87.49K0.2344 USDT$0.23380xca4...b7b12
Mar 26 05:08 AM
BIT / BUSDBuy$0.0525380.052538 BUSD1.95M4.95 BUSD$4.940x434...26c8d
Mar 26 12:26 AM
BIT / BUSDBuy$0.0525340.052535 BUSD3.79M9.62 BUSD$9.600x105...41e7d
Mar 26 12:23 AM
BIT / WBNBBuy$0.0525800.083985 WBNB15.17K0.046059 WBNB$0.03910x413...6d8e1
Mar 26 12:20 AM
BIT / BUSDBuy$0.0525280.052529 BUSD1.07M2.71 BUSD$2.700xf8c...2f6c2
Mar 25 04:17 PM
BIT / USDTSell$0.0526730.052673 USDT847.11K2.26 USDT$2.260x133...056f2
Mar 25 03:18 PM
BIT / USDTSell$0.0526730.052673 USDT5.15M13.73 USDT$13.750x855...37a2a
Mar 25 03:17 PM
BIT / USDTSell$0.0526760.052676 USDT5.68M15.17 USDT$15.200x674...3cecf
Mar 25 02:57 PM
BIT / BUSDBuy$0.0525290.052528 BUSD3.59M9.09 BUSD$9.080xa82...5c293
Mar 25 02:18 PM
BIT / USDTSell$0.0526790.052679 USDT78.27K0.2091 USDT$0.20960x80e...242e1
Mar 25 12:40 PM
BIT / BUSDBuy$0.0525230.052522 BUSD1.16M2.92 BUSD$2.920xc1f...462f7
Mar 25 04:27 AM
BIT / USDTSell$0.0526780.052679 USDT396.56K1.06 USDT$1.060x99a...dba2c
Mar 25 02:20 AM
BIT / USDTSell$0.0526740.052679 USDT1.03M2.75 USDT$2.750x628...6dbc8
Mar 24 09:21 PM
BIT / BUSDBuy$0.0525210.052520 BUSD446.23K1.13 BUSD$1.120xbe8...aacc4
Mar 24 08:55 PM
BIT / WBNBBuy$0.0525370.083984 WBNB1.11K0.054450 WBNB$0.0228270x1c8...7d7f7
Mar 24 06:49 PM
BIT / BUSDBuy$0.0525210.052520 BUSD5.53M13.94 BUSD$13.940x583...ac7fb
Mar 24 06:45 PM
BIT / BUSDBuy$0.0525120.052511 BUSD2.77M6.97 BUSD$6.960xd74...ea7a1
Mar 24 04:57 PM
BIT / USDTSell$0.0526790.052680 USDT176.67K0.4721 USDT$0.47320x245...118e2
Mar 24 04:57 PM
BIT / WBNBBuy$0.0525070.083984 WBNB187.94K0.037495 WBNB$0.47100x245...118e2
Mar 24 04:30 PM
BIT / USDTSell$0.0526790.052680 USDT1.45M3.87 USDT$3.880x81a...85c88
Mar 24 04:30 PM
BIT / WBNBBuy$0.0525060.083973 WBNB1.54M0.026065 WBNB$3.860x81a...85c88
Mar 24 04:30 PM
BIT / USDTSell$0.0526800.052680 USDT10.47M28.00 USDT$28.040x5ca...0c666
Mar 24 04:30 PM
BIT / BUSDBuy$0.0525080.052507 BUSD11.13M27.87 BUSD$27.920x5ca...0c666
Mar 24 04:30 PM
BIT / USDTBuy$0.0526850.052686 USDT229.95M605.99 USDT$617.280x7d9...89ea7
Mar 24 04:15 PM
BIT / USDTBuy$0.0525740.052574 USDT248.59M627.19 USDT$639.660xd15...f3731
Mar 24 01:00 PM
BIT / WBNBSell$0.0524770.083885 WBNB2.32M0.029138 WBNB$5.740x6cc...d085e
Mar 24 10:30 AM
BIT / USDTBuy$0.0524610.052461 USDT2.01M4.96 USDT$4.950x745...8ef16
Mar 24 08:10 AM
BIT / USDTSell$0.0524650.052461 USDT61.10M150.75 USDT$150.580x5c5...31e6a
Mar 24 03:16 AM
BIT / BUSDSell$0.0524940.052489 BUSD26.94M67.45 BUSD$67.190xb8b...3a0c5
Mar 24 03:16 AM
BIT / BUSDSell$0.0525360.052531 BUSD10.78M27.30 BUSD$27.330xb8b...3a0c5
Mar 24 03:16 AM
BIT / USDTSell$0.0524870.052488 USDT140.10M351.96 USDT$348.330xb8b...3a0c5
Mar 24 12:24 AM
BIT / USDTBuy$0.0525490.052551 USDT1.93M4.93 USDT$4.920xde4...d8667
Mar 23 09:44 PM
BIT / USDTBuy$0.0525490.052550 USDT389.30K0.9950 USDT$0.99230x6f7...571e6
Mar 23 08:02 PM
BIT / BUSDBuy$0.0525500.052548 BUSD3.93M10.03 BUSD$10.020xd55...4101e
Mar 23 04:43 PM
BIT / BUSDBuy$0.0525450.052542 BUSD1.95M4.96 BUSD$4.950x481...3f9c2
Mar 23 04:41 PM
BIT / WBNBBuy$0.0525510.084018 WBNB1.97M0.027810 WBNB$5.020x483...3249d
Mar 23 04:14 PM
BIT / USDTBuy$0.0525490.052550 USDT13.60M34.70 USDT$34.650x5ed...81420
Mar 23 02:38 PM
BIT / WBNBBuy$0.0525200.083904 WBNB2.61K0.041023 WBNB$0.0265850x787...cb934
Mar 23 02:24 PM
BIT / USDTBuy$0.0525430.052544 USDT1.18M3.00 USDT$2.990x862...0c664
Mar 23 02:00 PM
BIT / USDTBuy$0.0525420.052543 USDT3.40M8.67 USDT$8.640x276...ef110
Mar 23 10:52 AM
BIT / WBNBBuy$0.0524460.083904 WBNB21.40K0.048373 WBNB$0.05230x1d3...dd543
Mar 23 10:52 AM
BIT / BUSDBuy$0.0525430.052539 BUSD12.79K0.0325 BUSD$0.03250x80c...16cdb
Mar 23 10:52 AM
BIT / WBNBSell$0.0524450.083903 WBNB6.01M0.0245 WBNB$14.680x793...d9fc3
Mar 23 10:52 AM
BIT / BUSDSell$0.0525440.052539 BUSD42.05M107.90 BUSD$106.950x793...d9fc3
Mar 23 10:52 AM
BIT / USDTSell$0.0525410.052542 USDT132.16M339.03 USDT$335.750x793...d9fc3
BIT/BUSD on PancakeSwap V2USDT/BIT on PancakeSwap V2WBNB/BIT on PancakeSwap V2