BIT/BUSD Pool
The live BIT/BUSD price today is $0.052581, with a 24-hour trading volume of $14.11. This pair has changed 0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052581
- 24h Volume
- $14.11
- 24h Buy Volume
- $14.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
BIT TOKEN (BIT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 4507634125234916 BIT for -11637083608593068000 BUSD
- : 960330726005683 BIT for -2474958020803767000 BUSD
- : 1924353348960050 BIT for -4954922613120116000 BUSD
- : 14116820653540624 BIT for -36165686456198910000 BUSD
- : 1944121844712962 BIT for -4955572553241794000 BUSD
- : 1944444928437092 BIT for -4950359523970753000 BUSD
- : 1948244483862675 BIT for -4953989078601515000 BUSD
- : 3791005364956189 BIT for -9622450665647768000 BUSD
- : 1067569087887506 BIT for -2705625990147972000 BUSD
- : 3592430515886500 BIT for -9091330354408941000 BUSD
BIT / BUSD
BIT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BIT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:21 PM | Buy | $0.052581 | 0.052579 | 4.51M | 11.64 | $11.63 | 0x222...d35fd |
Mar 29 08:12 PM | Buy | $0.052573 | 0.052572 | 960.33K | 2.47 | $2.47 | 0xfc4...75fc9 |
Mar 29 03:49 AM | Buy | $0.052571 | 0.052570 | 1.92M | 4.95 | $4.95 | 0xe00...fd305 |
Mar 28 01:22 PM | Buy | $0.052568 | 0.052567 | 14.12M | 36.17 | $36.24 | 0xff7...1414c |
Mar 28 02:30 AM | Buy | $0.052546 | 0.052545 | 1.94M | 4.96 | $4.95 | 0x627...b364f |
Mar 26 02:12 PM | Buy | $0.052545 | 0.052542 | 1.94M | 4.95 | $4.95 | 0x6c1...ed138 |
Mar 26 05:08 AM | Buy | $0.052538 | 0.052538 | 1.95M | 4.95 | $4.94 | 0x434...26c8d |
Mar 26 12:26 AM | Buy | $0.052534 | 0.052535 | 3.79M | 9.62 | $9.60 | 0x105...41e7d |
Mar 26 12:20 AM | Buy | $0.052528 | 0.052529 | 1.07M | 2.71 | $2.70 | 0xf8c...2f6c2 |
Mar 25 02:57 PM | Buy | $0.052529 | 0.052528 | 3.59M | 9.09 | $9.08 | 0xa82...5c293 |
Mar 25 12:40 PM | Buy | $0.052523 | 0.052522 | 1.16M | 2.92 | $2.92 | 0xc1f...462f7 |
Mar 24 09:21 PM | Buy | $0.052521 | 0.052520 | 446.23K | 1.13 | $1.12 | 0xbe8...aacc4 |
Mar 24 06:49 PM | Buy | $0.052521 | 0.052520 | 5.53M | 13.94 | $13.94 | 0x583...ac7fb |
Mar 24 06:45 PM | Buy | $0.052512 | 0.052511 | 2.77M | 6.97 | $6.96 | 0xd74...ea7a1 |
Mar 24 04:30 PM | Buy | $0.052508 | 0.052507 | 11.13M | 27.87 | $27.92 | 0x5ca...0c666 |
Mar 24 03:16 AM | Sell | $0.052494 | 0.052489 | 26.94M | 67.45 | $67.19 | 0xb8b...3a0c5 |
Mar 24 03:16 AM | Sell | $0.052536 | 0.052531 | 10.78M | 27.30 | $27.33 | 0xb8b...3a0c5 |
Mar 23 08:02 PM | Buy | $0.052550 | 0.052548 | 3.93M | 10.03 | $10.02 | 0xd55...4101e |
Mar 23 04:43 PM | Buy | $0.052545 | 0.052542 | 1.95M | 4.96 | $4.95 | 0x481...3f9c2 |
Mar 23 10:52 AM | Buy | $0.052543 | 0.052539 | 12.79K | 0.0325 | $0.0325 | 0x80c...16cdb |
Mar 23 10:52 AM | Sell | $0.052544 | 0.052539 | 42.05M | 107.90 | $106.95 | 0x793...d9fc3 |