Safe Defi (Safe Defi)
The live Safe Defi price today is $0.2388, with a 24-hour trading volume of $45.25K. Safe Defi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2388
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.31K
- 24h Volume
- $45.25K
- 24h Transactions
- 953
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) POFD (POFD) YXJ (YXJ)Liquidity Pools
WBNB/Safe Defi on PancakeSwap V2Safe Defi/POFD on PancakeSwap V2YXJ/Safe Defi on PancakeSwap V2Recent Transactions
- : -235099244026939670000 Safe Defi for 91662943709140800 WBNB
- : -15006334725123810000 Safe Defi for 5851724341023238 WBNB
- : -970080000000000000000 Safe Defi for 378259222224417700 WBNB
- : -61920000000000000000 Safe Defi for 24159498391512790 WBNB
- : -1.222e+21 Safe Defi for 477167971873672700 WBNB
- : -78000000000000000000 Safe Defi for 30481850902600184 WBNB
- : -235101593320000000000 Safe Defi for 91893750391192540 WBNB
- : -15006484680000000000 Safe Defi for 5866459781901988 WBNB
- : -76140000000000000000 Safe Defi for 29766951976720850 WBNB
- : -4860000000000000000 Safe Defi for 1900112763307301 WBNB
Safe Defi
Safe Defi Price (Safe Defi)
| Date | Market | Type | Price (USD) | Price | Safe Defi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:51 AM | Safe Defi / WBNB | Sell | $0.2388 | 0.033909 WBNB | 235.10 | 0.0917 WBNB | $56.14 | 0x763...4b493 |
Mar 28 01:51 AM | Safe Defi / WBNB | Sell | $0.2388 | 0.033910 WBNB | 15.01 | 0.025852 WBNB | $3.58 | 0x763...4b493 |
Mar 28 01:45 AM | Safe Defi / WBNB | Sell | $0.2386 | 0.033907 WBNB | 970.08 | 0.3783 WBNB | $231.47 | 0xa9a...198ef |
Mar 28 01:45 AM | Safe Defi / WBNB | Sell | $0.2389 | 0.033912 WBNB | 61.92 | 0.0242 WBNB | $14.79 | 0xa9a...198ef |
Mar 28 01:42 AM | Safe Defi / WBNB | Sell | $0.2388 | 0.033912 WBNB | 1.22K | 0.4772 WBNB | $291.82 | 0x5cf...90ea8 |
Mar 28 01:42 AM | Safe Defi / WBNB | Sell | $0.2392 | 0.033918 WBNB | 78.00 | 0.0305 WBNB | $18.66 | 0x5cf...90ea8 |
Mar 28 01:42 AM | Safe Defi / WBNB | Sell | $0.2392 | 0.033918 WBNB | 235.10 | 0.0919 WBNB | $56.23 | 0x758...1bda9 |
Mar 28 01:42 AM | Safe Defi / WBNB | Sell | $0.2393 | 0.033920 WBNB | 15.01 | 0.025867 WBNB | $3.59 | 0x758...1bda9 |
Mar 28 01:40 AM | Safe Defi / WBNB | Sell | $0.2392 | 0.033920 WBNB | 76.14 | 0.0298 WBNB | $18.21 | 0x557...e78c7 |
Mar 28 01:40 AM | Safe Defi / WBNB | Sell | $0.2392 | 0.033920 WBNB | 4.86 | 0.021901 WBNB | $1.16 | 0x557...e78c7 |
Mar 28 01:40 AM | Safe Defi / WBNB | Sell | $0.2392 | 0.033920 WBNB | 2.23K | 0.8730 WBNB | $533.26 | 0x6da...f4b67 |
Mar 28 01:40 AM | Safe Defi / WBNB | Sell | $0.2398 | 0.033931 WBNB | 142.33 | 0.0558 WBNB | $34.13 | 0x6da...f4b67 |
Mar 28 01:38 AM | Safe Defi / WBNB | Sell | $0.2399 | 0.033931 WBNB | 31.07 | 0.0122 WBNB | $7.45 | 0x551...2f31a |
Mar 28 01:38 AM | Safe Defi / WBNB | Sell | $0.2399 | 0.033932 WBNB | 1.98 | 0.037777 WBNB | $0.4758 | 0x551...2f31a |
Mar 28 01:34 AM | Safe Defi / WBNB | Buy | $0.2404 | 0.033932 WBNB | 82.00 | 0.0323 WBNB | $19.71 | 0x8bd...c5d1d |
Mar 28 01:18 AM | Safe Defi / WBNB | Buy | $0.2403 | 0.033931 WBNB | 100.00 | 0.0394 WBNB | $24.03 | 0x9a4...fb90a |
Mar 28 01:12 AM | Safe Defi / WBNB | Sell | $0.2403 | 0.033931 WBNB | 52.54 | 0.0206 WBNB | $12.63 | 0xa4e...55973 |
Mar 28 01:12 AM | Safe Defi / WBNB | Sell | $0.2403 | 0.033931 WBNB | 3.35 | 0.021315 WBNB | $0.8060 | 0xa4e...55973 |
Mar 28 01:10 AM | Safe Defi / WBNB | Buy | $0.2406 | 0.033931 WBNB | 82.00 | 0.0323 WBNB | $19.73 | 0x074...08303 |
Mar 28 01:09 AM | Safe Defi / WBNB | Sell | $0.2404 | 0.033931 WBNB | 89.42 | 0.0351 WBNB | $21.50 | 0xf7b...b6fc9 |
Mar 28 01:09 AM | Safe Defi / WBNB | Sell | $0.2404 | 0.033931 WBNB | 5.71 | 0.022238 WBNB | $1.37 | 0xf7b...b6fc9 |
Mar 28 01:04 AM | Safe Defi / WBNB | Sell | $0.2407 | 0.033931 WBNB | 194.20 | 0.0761 WBNB | $46.75 | 0xb03...b2ddc |
Mar 28 01:04 AM | Safe Defi / WBNB | Sell | $0.2408 | 0.033932 WBNB | 12.40 | 0.024862 WBNB | $2.98 | 0xb03...b2ddc |
Mar 28 12:43 AM | Safe Defi / WBNB | Sell | $0.2409 | 0.033929 WBNB | 69.28 | 0.0272 WBNB | $16.69 | 0x32b...b6e76 |
Mar 28 12:43 AM | Safe Defi / WBNB | Sell | $0.2409 | 0.033930 WBNB | 4.42 | 0.021734 WBNB | $1.07 | 0x32b...b6e76 |
Mar 28 12:11 AM | Safe Defi / WBNB | Buy | $0.2409 | 0.033930 WBNB | 2.65K | 1.04 WBNB | $639.34 | 0x7db...a7251 |
Mar 27 11:55 PM | Safe Defi / WBNB | Buy | $0.2402 | 0.033917 WBNB | 132.00 | 0.0518 WBNB | $31.70 | 0x846...d2fc0 |
Mar 27 11:37 PM | Safe Defi / WBNB | Buy | $0.2395 | 0.033914 WBNB | 83.00 | 0.0326 WBNB | $19.88 | 0xae1...67f73 |
Mar 27 11:37 PM | Safe Defi / WBNB | Buy | $0.2393 | 0.033913 WBNB | 169.00 | 0.0663 WBNB | $40.44 | 0x965...1dbaa |
Mar 27 11:37 PM | Safe Defi / WBNB | Buy | $0.2393 | 0.033912 WBNB | 91.00 | 0.0357 WBNB | $21.77 | 0x178...e1dfe |
Mar 27 11:37 PM | Safe Defi / WBNB | Buy | $0.2392 | 0.033912 WBNB | 145.00 | 0.0569 WBNB | $34.69 | 0x922...1e6f8 |
Mar 27 11:36 PM | Safe Defi / WBNB | Buy | $0.2392 | 0.033911 WBNB | 166.00 | 0.0651 WBNB | $39.71 | 0x7ce...3075a |
Mar 27 11:34 PM | Safe Defi / WBNB | Buy | $0.2391 | 0.033911 WBNB | 139.00 | 0.0545 WBNB | $33.24 | 0xd1b...48574 |
Mar 27 11:34 PM | Safe Defi / WBNB | Buy | $0.2391 | 0.033910 WBNB | 100.00 | 0.0392 WBNB | $23.91 | 0x3e2...d97e3 |
Mar 27 11:32 PM | Safe Defi / WBNB | Buy | $0.2391 | 0.033909 WBNB | 701.00 | 0.2746 WBNB | $167.62 | 0xd89...ad376 |
Mar 27 11:28 PM | Safe Defi / WBNB | Buy | $0.2388 | 0.033906 WBNB | 194.00 | 0.0759 WBNB | $46.33 | 0x3f2...9ec35 |
Mar 27 11:27 PM | Safe Defi / WBNB | Buy | $0.2388 | 0.033905 WBNB | 86.00 | 0.0337 WBNB | $20.53 | 0x9c1...5815a |
Mar 27 11:26 PM | Safe Defi / WBNB | Buy | $0.2387 | 0.033905 WBNB | 370.00 | 0.1448 WBNB | $88.33 | 0xca6...8bb30 |
Mar 27 11:26 PM | Safe Defi / WBNB | Sell | $0.2386 | 0.033903 WBNB | 873.76 | 0.3403 WBNB | $208.51 | 0x5cb...9722d |
Mar 27 11:26 PM | Safe Defi / WBNB | Sell | $0.2389 | 0.033907 WBNB | 55.77 | 0.0217 WBNB | $13.32 | 0x5cb...9722d |
Mar 27 11:26 PM | Safe Defi / WBNB | Buy | $0.2389 | 0.033907 WBNB | 102.00 | 0.0399 WBNB | $24.37 | 0x74d...0eeea |
Mar 27 11:26 PM | Safe Defi / WBNB | Buy | $0.2389 | 0.033907 WBNB | 252.00 | 0.0987 WBNB | $60.19 | 0xdd8...1ee7e |
Mar 27 11:26 PM | Safe Defi / WBNB | Buy | $0.2388 | 0.033906 WBNB | 112.00 | 0.0438 WBNB | $26.74 | 0xed8...7ce4d |
Mar 27 11:25 PM | Safe Defi / WBNB | Buy | $0.2388 | 0.033905 WBNB | 120.00 | 0.0470 WBNB | $28.65 | 0x8ba...4ef38 |
Mar 27 11:25 PM | Safe Defi / WBNB | Sell | $0.2388 | 0.033905 WBNB | 41.97 | 0.0163 WBNB | $10.02 | 0x886...c4700 |
Mar 27 11:25 PM | Safe Defi / WBNB | Sell | $0.2388 | 0.033905 WBNB | 2.68 | 0.021044 WBNB | $0.6396 | 0x886...c4700 |
Mar 27 11:25 PM | Safe Defi / WBNB | Buy | $0.2388 | 0.033905 WBNB | 109.00 | 0.0427 WBNB | $26.03 | 0x780...5665c |
Mar 27 11:25 PM | Safe Defi / WBNB | Buy | $0.2387 | 0.033904 WBNB | 85.00 | 0.0333 WBNB | $20.29 | 0x5c0...2cbc5 |
Mar 27 11:24 PM | Safe Defi / WBNB | Buy | $0.2387 | 0.033904 WBNB | 126.00 | 0.0493 WBNB | $30.08 | 0xbca...545b0 |
Mar 27 11:24 PM | Safe Defi / WBNB | Buy | $0.2386 | 0.033903 WBNB | 405.00 | 0.1584 WBNB | $96.65 | 0x920...32904 |
Mar 27 11:24 PM | Safe Defi / WBNB | Buy | $0.2384 | 0.033901 WBNB | 186.00 | 0.0727 WBNB | $44.34 | 0x680...f7435 |
Mar 27 11:24 PM | Safe Defi / WBNB | Buy | $0.2383 | 0.033900 WBNB | 261.00 | 0.1020 WBNB | $62.21 | 0x606...4ae02 |
Mar 27 11:24 PM | Safe Defi / WBNB | Buy | $0.2382 | 0.033899 WBNB | 189.00 | 0.0739 WBNB | $45.02 | 0x042...f2861 |
Mar 27 11:22 PM | Safe Defi / WBNB | Buy | $0.2381 | 0.033898 WBNB | 109.00 | 0.0426 WBNB | $25.95 | 0x4cc...ead09 |
Mar 27 11:22 PM | Safe Defi / WBNB | Buy | $0.2380 | 0.033898 WBNB | 531.00 | 0.2074 WBNB | $126.39 | 0xe71...0a497 |
Mar 27 11:22 PM | Safe Defi / WBNB | Buy | $0.2378 | 0.033895 WBNB | 146.00 | 0.0570 WBNB | $34.73 | 0x288...7db2b |
Mar 27 11:21 PM | Safe Defi / WBNB | Buy | $0.2378 | 0.033894 WBNB | 1.21K | 0.4724 WBNB | $287.99 | 0x769...26bf3 |
Mar 27 11:21 PM | Safe Defi / WBNB | Buy | $0.2374 | 0.033889 WBNB | 235.00 | 0.0916 WBNB | $55.80 | 0x250...63158 |
Mar 27 11:20 PM | Safe Defi / WBNB | Buy | $0.2373 | 0.033888 WBNB | 83.00 | 0.0323 WBNB | $19.70 | 0x6c8...fc4d7 |
Mar 27 11:20 PM | Safe Defi / WBNB | Buy | $0.2373 | 0.033887 WBNB | 770.00 | 0.2999 WBNB | $182.72 | 0x5fd...11f43 |
Mar 27 11:20 PM | Safe Defi / WBNB | Buy | $0.2371 | 0.033883 WBNB | 175.00 | 0.0681 WBNB | $41.49 | 0x8cf...3e8f7 |
Mar 27 11:19 PM | Safe Defi / WBNB | Buy | $0.2371 | 0.033883 WBNB | 134.00 | 0.0521 WBNB | $31.77 | 0x64a...e08ed |
Mar 27 11:19 PM | Safe Defi / WBNB | Buy | $0.2371 | 0.033882 WBNB | 184.00 | 0.0716 WBNB | $43.62 | 0x8f2...29b75 |
Mar 27 11:19 PM | Safe Defi / WBNB | Buy | $0.2370 | 0.033881 WBNB | 1.02K | 0.3985 WBNB | $242.95 | 0xcf4...9a4db |
Mar 27 11:18 PM | Safe Defi / WBNB | Buy | $0.2367 | 0.033876 WBNB | 219.00 | 0.0851 WBNB | $51.84 | 0x64b...0dacb |
Mar 27 11:18 PM | Safe Defi / WBNB | Buy | $0.2367 | 0.033875 WBNB | 1.05K | 0.4088 WBNB | $249.21 | 0xb5c...51aed |
Mar 27 11:17 PM | Safe Defi / WBNB | Buy | $0.2363 | 0.033870 WBNB | 1.16K | 0.4485 WBNB | $273.45 | 0x72e...e4bd5 |
Mar 27 11:17 PM | Safe Defi / WBNB | Buy | $0.2360 | 0.033865 WBNB | 120.00 | 0.0465 WBNB | $28.32 | 0x8f6...36b26 |
Mar 27 11:13 PM | Safe Defi / WBNB | Sell | $0.2359 | 0.033864 WBNB | 708.21 | 0.2731 WBNB | $167.08 | 0x975...fd90b |
Mar 27 11:13 PM | Safe Defi / WBNB | Sell | $0.2361 | 0.033868 WBNB | 45.20 | 0.0174 WBNB | $10.67 | 0x975...fd90b |
Mar 27 11:12 PM | Safe Defi / WBNB | Buy | $0.2361 | 0.033868 WBNB | 235.00 | 0.0911 WBNB | $55.47 | 0xf67...70358 |
Mar 27 11:12 PM | Safe Defi / WBNB | Buy | $0.2360 | 0.033867 WBNB | 179.00 | 0.0694 WBNB | $42.24 | 0x830...fc28e |
Mar 27 11:12 PM | Safe Defi / WBNB | Buy | $0.2359 | 0.033866 WBNB | 447.00 | 0.1732 WBNB | $105.44 | 0xae7...37771 |
Mar 27 11:11 PM | Safe Defi / WBNB | Buy | $0.2357 | 0.033864 WBNB | 243.00 | 0.0941 WBNB | $57.29 | 0x1f9...7f67d |
Mar 27 11:10 PM | Safe Defi / WBNB | Buy | $0.2356 | 0.033863 WBNB | 575.00 | 0.2225 WBNB | $135.48 | 0xd2c...ec241 |
Mar 27 11:09 PM | Safe Defi / WBNB | Buy | $0.2354 | 0.033860 WBNB | 718.00 | 0.2777 WBNB | $169.03 | 0xb48...8cc74 |
Mar 27 10:53 PM | Safe Defi / WBNB | Sell | $0.2355 | 0.033856 WBNB | 13.80 | 0.025309 WBNB | $3.25 | 0x398...3dd2e |
Mar 27 10:53 PM | Safe Defi / WBNB | Sell | $0.2355 | 0.033856 WBNB | 0.8809 | 0.033389 WBNB | $0.2075 | 0x398...3dd2e |
Mar 27 10:42 PM | Safe Defi / WBNB | Sell | $0.2351 | 0.033854 WBNB | 618.52 | 0.2378 WBNB | $145.44 | 0x34c...5f054 |
Mar 27 10:42 PM | Safe Defi / WBNB | Sell | $0.2353 | 0.033857 WBNB | 39.48 | 0.0152 WBNB | $9.29 | 0x34c...5f054 |
Mar 27 10:41 PM | Safe Defi / WBNB | Sell | $0.2353 | 0.033857 WBNB | 278.24 | 0.1071 WBNB | $65.47 | 0x803...47b7e |
Mar 27 10:41 PM | Safe Defi / WBNB | Sell | $0.2354 | 0.033858 WBNB | 17.76 | 0.026835 WBNB | $4.18 | 0x803...47b7e |
Mar 27 10:31 PM | Safe Defi / POFD | Sell | $0.4692 | 269.71 POFD | 0.1696 | 47.47 POFD | $0.0796 | 0x6c6...2aaf9 |
Mar 27 10:31 PM | Safe Defi / YXJ | Buy | $0.00 | 61.43K YXJ | 0.1696 | 207.00 YXJ | $0.00 | 0x6c6...2aaf9 |
Mar 27 10:31 PM | Safe Defi / WBNB | Sell | $0.2354 | 0.033858 WBNB | 47.00 | 0.0181 WBNB | $11.06 | 0xfe4...e50eb |
Mar 27 10:31 PM | Safe Defi / WBNB | Sell | $0.2354 | 0.033859 WBNB | 3.00 | 0.021155 WBNB | $0.7062 | 0xfe4...e50eb |
Mar 27 10:05 PM | Safe Defi / WBNB | Sell | $0.2356 | 0.033859 WBNB | 106.56 | 0.0410 WBNB | $25.10 | 0x85c...a8e46 |
Mar 27 10:05 PM | Safe Defi / WBNB | Sell | $0.2356 | 0.033859 WBNB | 6.80 | 0.022618 WBNB | $1.60 | 0x85c...a8e46 |
Mar 27 09:56 PM | Safe Defi / WBNB | Buy | $0.2357 | 0.033859 WBNB | 128.00 | 0.0495 WBNB | $30.17 | 0x36d...77735 |
Mar 27 09:54 PM | Safe Defi / WBNB | Sell | $0.2357 | 0.033859 WBNB | 188.94 | 0.0727 WBNB | $44.54 | 0x9d5...32084 |
Mar 27 09:54 PM | Safe Defi / WBNB | Sell | $0.2358 | 0.033859 WBNB | 12.06 | 0.024643 WBNB | $2.84 | 0x9d5...32084 |
Mar 27 09:52 PM | Safe Defi / WBNB | Sell | $0.2358 | 0.033859 WBNB | 62.35 | 0.0240 WBNB | $14.70 | 0xc1c...fb74d |
Mar 27 09:52 PM | Safe Defi / WBNB | Sell | $0.2358 | 0.033860 WBNB | 3.98 | 0.021533 WBNB | $0.9384 | 0xc1c...fb74d |
Mar 27 09:00 PM | Safe Defi / WBNB | Buy | $0.2357 | 0.033857 WBNB | 163.00 | 0.0630 WBNB | $38.41 | 0x82b...20b14 |
Mar 27 08:51 PM | Safe Defi / WBNB | Buy | $0.2354 | 0.033856 WBNB | 84.00 | 0.0325 WBNB | $19.77 | 0x9ec...e08f6 |
Mar 27 08:33 PM | Safe Defi / WBNB | Sell | $0.2346 | 0.033853 WBNB | 22.40 | 0.028610 WBNB | $5.26 | 0xa5c...91111 |
Mar 27 08:33 PM | Safe Defi / WBNB | Sell | $0.2346 | 0.033854 WBNB | 1.43 | 0.035496 WBNB | $0.3355 | 0xa5c...91111 |
Mar 27 06:42 PM | Safe Defi / WBNB | Buy | $0.2342 | 0.033850 WBNB | 91.00 | 0.0351 WBNB | $21.31 | 0x3b1...ae358 |
Mar 27 06:40 PM | Safe Defi / WBNB | Sell | $0.2343 | 0.033850 WBNB | 92.50 | 0.0355 WBNB | $21.67 | 0x895...b9e1f |
Mar 27 06:40 PM | Safe Defi / WBNB | Sell | $0.2343 | 0.033850 WBNB | 5.90 | 0.022268 WBNB | $1.38 | 0x895...b9e1f |
