30,358,015 Pools28,091,743 Tokens

WBNB/Safe Defi Pool

The live WBNB/Safe Defi price today is $608.30, with a 24-hour trading volume of $46.97K. This pair has changed -2.79% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$608.30
24h Volume
$46.97K
24h Buy Volume
$24.28K
24h Sell Volume
$22.68K
Liquidity
No data
24h Transactions
983
24h Buys
658
24h Sells
325

Price Changes

5 Minutes
0,00%
1 Hour
0.12%
6 Hours
-0.47%
24 Hours
-2.79%

Tokens in this pool

Wrapped BNB (WBNB) Safe Defi (Safe Defi)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : -35119357772469036 WBNB for 91000000000000000000 Safe Defi
  • : 35521248690157104 WBNB for -92503218857833900000 Safe Defi
  • : 2267449196985110 WBNB for -5904460778159611000 Safe Defi
  • : -53642751657512790 WBNB for 139000000000000000000 Safe Defi
  • : -63664854591805350 WBNB for 165000000000000000000 Safe Defi
  • : -100680088147147780 WBNB for 261000000000000000000 Safe Defi
  • : 197856675619286000 WBNB for -515412080061046600000 Safe Defi
  • : 12633353262751080 WBNB for -32898643408151912000 Safe Defi
  • : -97177225919168420 WBNB for 252000000000000000000 Safe Defi
  • : -191953019617682430 WBNB for 498000000000000000000 Safe Defi

WBNB / Safe Defi

WBNB/Safe Defi Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (Safe Defi)WBNBSafe DefiTotal (USD)TXN
Mar 27 06:42 PM
Sell$608.302.60K0.035191.00$21.360x3b1...ae358
Mar 27 06:40 PM
Buy$608.642.60K0.035592.50$21.620x895...b9e1f
Mar 27 06:40 PM
Buy$608.642.60K0.0222685.90$1.380x895...b9e1f
Mar 27 06:37 PM
Sell$608.262.60K0.0536139.00$32.630xfd2...d6337
Mar 27 06:35 PM
Sell$608.402.60K0.0637165.00$38.730x63c...c90d6
Mar 27 06:34 PM
Sell$608.122.60K0.1007261.00$61.230xbd5...9baf8
Mar 27 06:32 PM
Buy$608.002.60K0.1979515.41$120.300xdd8...e80d0
Mar 27 06:32 PM
Buy$608.002.60K0.012632.90$7.680xdd8...e80d0
Mar 27 06:11 PM
Sell$607.932.60K0.0972252.00$59.080x188...99eee
Mar 27 06:11 PM
Sell$607.862.60K0.1920498.00$116.680x94b...7582f
Mar 27 06:10 PM
Sell$607.702.60K0.1791465.00$108.860xd99...9aaff
Mar 27 06:09 PM
Sell$607.852.60K0.037497.00$22.710x8f1...4f018
Mar 27 06:08 PM
Sell$607.902.60K0.0639166.00$38.850x4f8...fde7d
Mar 27 06:06 PM
Buy$607.852.60K0.0838218.71$50.930xcb0...fe4a9
Mar 27 06:06 PM
Buy$607.852.60K0.02535013.96$3.250xcb0...fe4a9
Mar 27 06:03 PM
Sell$607.522.60K0.1894492.00$115.070xbc8...6e88c
Mar 27 06:02 PM
Sell$607.422.60K0.2128553.00$129.230x648...985b1
Mar 27 06:01 PM
Sell$607.272.61K0.1273331.00$77.290x27b...70b33
Mar 27 06:01 PM
Sell$607.452.61K0.2636686.00$160.140xd64...c4dc0
Mar 27 06:00 PM
Sell$607.462.61K0.1655431.00$100.550x63f...d02b8
Mar 27 05:59 PM
Sell$607.552.61K0.0660172.00$40.120x4b2...9e51f
Mar 27 05:58 PM
Sell$607.442.61K0.033086.00$20.050x070...95b20
Mar 27 05:57 PM
Sell$607.312.61K0.1585413.00$96.240xd8f...a1b3d
Mar 27 05:57 PM
Sell$607.102.61K0.0433113.00$26.320x77b...2362a
Mar 27 05:57 PM
Sell$607.092.61K0.1637427.00$99.410x4a0...3b4f6
Mar 27 05:56 PM
Sell$607.282.61K0.033788.00$20.490x845...52d4b
Mar 27 05:56 PM
Sell$607.302.62K0.036896.00$22.350x9ac...7caa9
Mar 27 05:56 PM
Sell$607.352.62K0.0441115.00$26.770xfb4...af769
Mar 27 05:56 PM
Sell$607.402.62K0.0525137.00$31.890xbf9...837ad
Mar 27 05:56 PM
Sell$607.452.62K0.0395103.00$23.970x33c...07ecf
Mar 27 05:56 PM
Sell$607.542.62K0.032685.00$19.780xa9a...c6767
Mar 27 05:55 PM
Sell$607.532.62K0.034189.00$20.710x260...ebf5e
Mar 27 05:55 PM
Sell$607.502.62K0.0471123.00$28.620xd03...fcbab
Mar 27 05:55 PM
Sell$607.512.62K0.0414108.00$25.130x3a9...3692d
Mar 27 05:53 PM
Sell$607.462.62K0.032585.00$19.770x70a...75a9d
Mar 27 05:52 PM
Sell$607.322.62K0.032585.00$19.760xdbf...007c7
Mar 27 05:52 PM
Sell$607.272.62K0.032585.00$19.760xa1f...a9f75
Mar 27 05:52 PM
Sell$607.432.62K0.032585.00$19.760xe03...dbc92
Mar 27 05:48 PM
Sell$607.402.62K0.032585.00$19.760xf36...eac0b
Mar 27 05:47 PM
Sell$607.662.62K0.035693.00$21.630xfdc...73ff8
Mar 27 05:47 PM
Sell$607.662.62K0.037598.00$22.790x2fa...63ae6
Mar 27 05:39 PM
Sell$609.172.62K0.034189.00$20.740x30a...8dcda
Mar 27 05:37 PM
Sell$608.982.62K0.0386101.00$23.530x1fc...0057e
Mar 27 05:36 PM
Sell$609.032.62K0.0796208.00$48.460xfcc...e778c
Mar 27 05:36 PM
Sell$609.162.62K0.033788.00$20.500x4e9...dbd6a
Mar 27 05:35 PM
Sell$609.012.62K0.0639167.00$38.890x8a6...6e5f2
Mar 27 05:34 PM
Buy$608.722.62K0.013435.16$8.140x897...5fa3b
Mar 27 05:34 PM
Buy$608.722.62K0.0385382.24$0.51970x897...5fa3b
Mar 27 05:22 PM
Buy$609.202.62K0.0486127.84$29.610x391...5bfb6
Mar 27 05:22 PM
Buy$609.202.62K0.0231038.16$1.890x391...5bfb6
Mar 27 04:54 PM
Buy$609.232.62K0.035794.00$21.780xb77...c8a9d
Mar 27 04:54 PM
Buy$609.232.62K0.0222826.00$1.390xb77...c8a9d
Mar 27 04:51 PM
Sell$609.532.62K0.0455119.00$27.720x7dc...303c6
Mar 27 04:51 PM
Sell$609.442.62K0.0650170.00$39.590x6d2...4a5a9
Mar 27 04:51 PM
Sell$609.442.62K0.034891.00$21.190x3dc...f1a89
Mar 27 04:50 PM
Sell$609.422.62K0.034490.00$20.950x580...fe911
Mar 27 04:50 PM
Sell$610.192.62K0.036796.00$22.380x5fa...ef958
Mar 27 04:49 PM
Sell$610.162.62K0.2871752.00$175.170x52b...5de57
Mar 27 04:47 PM
Sell$610.532.63K0.032485.00$19.800xc32...cda5c
Mar 27 04:45 PM
Sell$609.982.63K0.036295.00$22.110x5a3...3bf18
Mar 27 04:45 PM
Sell$609.802.63K0.032485.00$19.770x99e...93106
Mar 27 04:32 PM
Buy$609.332.63K0.037598.70$22.830x74d...fea64
Mar 27 04:32 PM
Buy$609.332.63K0.0223926.30$1.460x74d...fea64
Mar 27 04:30 PM
Sell$609.262.63K0.0381100.00$23.230xb80...747c8
Mar 27 04:30 PM
Sell$609.192.63K0.032485.00$19.740x51c...05f90
Mar 27 04:29 PM
Sell$609.112.63K0.032485.00$19.730x4e6...ec0bb
Mar 27 04:28 PM
Sell$609.032.63K0.032485.00$19.730xe12...0719a
Mar 27 04:27 PM
Sell$608.932.63K0.032485.00$19.720xb64...d1114
Mar 27 04:27 PM
Buy$608.932.63K0.02945924.94$5.760x681...73177
Mar 27 04:27 PM
Buy$608.932.63K0.0360381.59$0.36760x681...73177
Mar 27 04:27 PM
Buy$608.872.63K0.022459.13$13.650xdda...3973e
Mar 27 04:27 PM
Buy$608.872.63K0.0214323.77$0.87140xdda...3973e
Mar 27 04:27 PM
Sell$608.792.63K0.032485.00$19.720xf2b...113a2
Mar 27 04:26 PM
Sell$608.562.63K0.032485.00$19.710x197...2781f
Mar 27 04:25 PM
Buy$608.252.63K0.02945624.94$5.750x05c...eea34
Mar 27 04:25 PM
Buy$608.252.63K0.0360361.59$0.36710x05c...eea34
Mar 27 04:19 PM
Buy$608.532.63K0.017847.00$10.840x005...22362
Mar 27 04:19 PM
Buy$608.532.63K0.0211383.00$0.69220x005...22362
Mar 27 04:16 PM
Sell$608.502.63K0.032485.00$19.710xc98...22c2b
Mar 27 04:03 PM
Sell$609.892.63K0.032485.00$19.750x1bd...73b41
Mar 27 04:00 PM
Sell$610.482.63K0.1116293.00$68.140x717...a9860
Mar 27 04:00 PM
Sell$610.682.63K0.0503132.00$30.700x07d...80f9a
Mar 27 04:00 PM
Sell$610.572.63K0.0986259.00$60.210xf13...f33b8
Mar 27 03:59 PM
Sell$610.702.63K0.3671965.00$224.210xc02...26b6c
Mar 27 03:59 PM
Sell$610.672.64K0.92152.43K$562.710x2ef...31aa5
Mar 27 03:59 PM
Sell$610.662.64K1.684.46K$1.03K0xd0f...fa2ef
Mar 27 03:58 PM
Sell$610.742.66K0.2574683.00$157.230x219...11b37
Mar 27 03:58 PM
Sell$610.522.66K0.032486.00$19.780x286...212bc
Mar 27 03:46 PM
Buy$612.372.66K0.014438.31$8.800x19c...fdd21
Mar 27 03:46 PM
Buy$612.372.66K0.0391682.45$0.56140x19c...fdd21
Mar 27 03:45 PM
Buy$612.652.66K0.023462.40$14.330xa01...fa934
Mar 27 03:45 PM
Buy$612.652.66K0.0214943.98$0.91480xa01...fa934
Mar 27 03:44 PM
Buy$612.402.66K0.019752.43$12.040x253...8ea79
Mar 27 03:44 PM
Buy$612.402.66K0.0212553.35$0.76840x253...8ea79
Mar 27 03:43 PM
Buy$612.502.66K0.02958525.56$5.870xac6...d5eb4
Mar 27 03:43 PM
Buy$612.502.66K0.0361181.63$0.37470xac6...d5eb4
Mar 27 03:43 PM
Buy$612.482.66K0.016142.99$9.870xb58...ba535
Mar 27 03:43 PM
Buy$612.482.66K0.0210292.74$0.63010xb58...ba535
Mar 27 03:38 PM
Buy$613.432.66K0.1765470.52$108.260xc5a...e4f88
Mar 27 03:38 PM
Buy$613.432.66K0.011330.03$6.910xc5a...e4f88