WBNB/Safe Defi Pool
The live WBNB/Safe Defi price today is $608.30, with a 24-hour trading volume of $46.97K. This pair has changed -2.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.30
- 24h Volume
- $46.97K
- 24h Buy Volume
- $24.28K
- 24h Sell Volume
- $22.68K
- Liquidity
- No data
- 24h Transactions
- 983
- 24h Buys
- 658
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.47%
- 24 Hours
- -2.79%
Tokens in this pool
Wrapped BNB (WBNB) Safe Defi (Safe Defi)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -35119357772469036 WBNB for 91000000000000000000 Safe Defi
- : 35521248690157104 WBNB for -92503218857833900000 Safe Defi
- : 2267449196985110 WBNB for -5904460778159611000 Safe Defi
- : -53642751657512790 WBNB for 139000000000000000000 Safe Defi
- : -63664854591805350 WBNB for 165000000000000000000 Safe Defi
- : -100680088147147780 WBNB for 261000000000000000000 Safe Defi
- : 197856675619286000 WBNB for -515412080061046600000 Safe Defi
- : 12633353262751080 WBNB for -32898643408151912000 Safe Defi
- : -97177225919168420 WBNB for 252000000000000000000 Safe Defi
- : -191953019617682430 WBNB for 498000000000000000000 Safe Defi
WBNB / Safe Defi
WBNB/Safe Defi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Safe Defi) | WBNB | Safe Defi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $608.30 | 2.60K | 0.0351 | 91.00 | $21.36 | 0x3b1...ae358 |
Mar 27 06:40 PM | Buy | $608.64 | 2.60K | 0.0355 | 92.50 | $21.62 | 0x895...b9e1f |
Mar 27 06:40 PM | Buy | $608.64 | 2.60K | 0.022268 | 5.90 | $1.38 | 0x895...b9e1f |
Mar 27 06:37 PM | Sell | $608.26 | 2.60K | 0.0536 | 139.00 | $32.63 | 0xfd2...d6337 |
Mar 27 06:35 PM | Sell | $608.40 | 2.60K | 0.0637 | 165.00 | $38.73 | 0x63c...c90d6 |
Mar 27 06:34 PM | Sell | $608.12 | 2.60K | 0.1007 | 261.00 | $61.23 | 0xbd5...9baf8 |
Mar 27 06:32 PM | Buy | $608.00 | 2.60K | 0.1979 | 515.41 | $120.30 | 0xdd8...e80d0 |
Mar 27 06:32 PM | Buy | $608.00 | 2.60K | 0.0126 | 32.90 | $7.68 | 0xdd8...e80d0 |
Mar 27 06:11 PM | Sell | $607.93 | 2.60K | 0.0972 | 252.00 | $59.08 | 0x188...99eee |
Mar 27 06:11 PM | Sell | $607.86 | 2.60K | 0.1920 | 498.00 | $116.68 | 0x94b...7582f |
Mar 27 06:10 PM | Sell | $607.70 | 2.60K | 0.1791 | 465.00 | $108.86 | 0xd99...9aaff |
Mar 27 06:09 PM | Sell | $607.85 | 2.60K | 0.0374 | 97.00 | $22.71 | 0x8f1...4f018 |
Mar 27 06:08 PM | Sell | $607.90 | 2.60K | 0.0639 | 166.00 | $38.85 | 0x4f8...fde7d |
Mar 27 06:06 PM | Buy | $607.85 | 2.60K | 0.0838 | 218.71 | $50.93 | 0xcb0...fe4a9 |
Mar 27 06:06 PM | Buy | $607.85 | 2.60K | 0.025350 | 13.96 | $3.25 | 0xcb0...fe4a9 |
Mar 27 06:03 PM | Sell | $607.52 | 2.60K | 0.1894 | 492.00 | $115.07 | 0xbc8...6e88c |
Mar 27 06:02 PM | Sell | $607.42 | 2.60K | 0.2128 | 553.00 | $129.23 | 0x648...985b1 |
Mar 27 06:01 PM | Sell | $607.27 | 2.61K | 0.1273 | 331.00 | $77.29 | 0x27b...70b33 |
Mar 27 06:01 PM | Sell | $607.45 | 2.61K | 0.2636 | 686.00 | $160.14 | 0xd64...c4dc0 |
Mar 27 06:00 PM | Sell | $607.46 | 2.61K | 0.1655 | 431.00 | $100.55 | 0x63f...d02b8 |
Mar 27 05:59 PM | Sell | $607.55 | 2.61K | 0.0660 | 172.00 | $40.12 | 0x4b2...9e51f |
Mar 27 05:58 PM | Sell | $607.44 | 2.61K | 0.0330 | 86.00 | $20.05 | 0x070...95b20 |
Mar 27 05:57 PM | Sell | $607.31 | 2.61K | 0.1585 | 413.00 | $96.24 | 0xd8f...a1b3d |
Mar 27 05:57 PM | Sell | $607.10 | 2.61K | 0.0433 | 113.00 | $26.32 | 0x77b...2362a |
Mar 27 05:57 PM | Sell | $607.09 | 2.61K | 0.1637 | 427.00 | $99.41 | 0x4a0...3b4f6 |
Mar 27 05:56 PM | Sell | $607.28 | 2.61K | 0.0337 | 88.00 | $20.49 | 0x845...52d4b |
Mar 27 05:56 PM | Sell | $607.30 | 2.62K | 0.0368 | 96.00 | $22.35 | 0x9ac...7caa9 |
Mar 27 05:56 PM | Sell | $607.35 | 2.62K | 0.0441 | 115.00 | $26.77 | 0xfb4...af769 |
Mar 27 05:56 PM | Sell | $607.40 | 2.62K | 0.0525 | 137.00 | $31.89 | 0xbf9...837ad |
Mar 27 05:56 PM | Sell | $607.45 | 2.62K | 0.0395 | 103.00 | $23.97 | 0x33c...07ecf |
Mar 27 05:56 PM | Sell | $607.54 | 2.62K | 0.0326 | 85.00 | $19.78 | 0xa9a...c6767 |
Mar 27 05:55 PM | Sell | $607.53 | 2.62K | 0.0341 | 89.00 | $20.71 | 0x260...ebf5e |
Mar 27 05:55 PM | Sell | $607.50 | 2.62K | 0.0471 | 123.00 | $28.62 | 0xd03...fcbab |
Mar 27 05:55 PM | Sell | $607.51 | 2.62K | 0.0414 | 108.00 | $25.13 | 0x3a9...3692d |
Mar 27 05:53 PM | Sell | $607.46 | 2.62K | 0.0325 | 85.00 | $19.77 | 0x70a...75a9d |
Mar 27 05:52 PM | Sell | $607.32 | 2.62K | 0.0325 | 85.00 | $19.76 | 0xdbf...007c7 |
Mar 27 05:52 PM | Sell | $607.27 | 2.62K | 0.0325 | 85.00 | $19.76 | 0xa1f...a9f75 |
Mar 27 05:52 PM | Sell | $607.43 | 2.62K | 0.0325 | 85.00 | $19.76 | 0xe03...dbc92 |
Mar 27 05:48 PM | Sell | $607.40 | 2.62K | 0.0325 | 85.00 | $19.76 | 0xf36...eac0b |
Mar 27 05:47 PM | Sell | $607.66 | 2.62K | 0.0356 | 93.00 | $21.63 | 0xfdc...73ff8 |
Mar 27 05:47 PM | Sell | $607.66 | 2.62K | 0.0375 | 98.00 | $22.79 | 0x2fa...63ae6 |
Mar 27 05:39 PM | Sell | $609.17 | 2.62K | 0.0341 | 89.00 | $20.74 | 0x30a...8dcda |
Mar 27 05:37 PM | Sell | $608.98 | 2.62K | 0.0386 | 101.00 | $23.53 | 0x1fc...0057e |
Mar 27 05:36 PM | Sell | $609.03 | 2.62K | 0.0796 | 208.00 | $48.46 | 0xfcc...e778c |
Mar 27 05:36 PM | Sell | $609.16 | 2.62K | 0.0337 | 88.00 | $20.50 | 0x4e9...dbd6a |
Mar 27 05:35 PM | Sell | $609.01 | 2.62K | 0.0639 | 167.00 | $38.89 | 0x8a6...6e5f2 |
Mar 27 05:34 PM | Buy | $608.72 | 2.62K | 0.0134 | 35.16 | $8.14 | 0x897...5fa3b |
Mar 27 05:34 PM | Buy | $608.72 | 2.62K | 0.038538 | 2.24 | $0.5197 | 0x897...5fa3b |
Mar 27 05:22 PM | Buy | $609.20 | 2.62K | 0.0486 | 127.84 | $29.61 | 0x391...5bfb6 |
Mar 27 05:22 PM | Buy | $609.20 | 2.62K | 0.023103 | 8.16 | $1.89 | 0x391...5bfb6 |
Mar 27 04:54 PM | Buy | $609.23 | 2.62K | 0.0357 | 94.00 | $21.78 | 0xb77...c8a9d |
Mar 27 04:54 PM | Buy | $609.23 | 2.62K | 0.022282 | 6.00 | $1.39 | 0xb77...c8a9d |
Mar 27 04:51 PM | Sell | $609.53 | 2.62K | 0.0455 | 119.00 | $27.72 | 0x7dc...303c6 |
Mar 27 04:51 PM | Sell | $609.44 | 2.62K | 0.0650 | 170.00 | $39.59 | 0x6d2...4a5a9 |
Mar 27 04:51 PM | Sell | $609.44 | 2.62K | 0.0348 | 91.00 | $21.19 | 0x3dc...f1a89 |
Mar 27 04:50 PM | Sell | $609.42 | 2.62K | 0.0344 | 90.00 | $20.95 | 0x580...fe911 |
Mar 27 04:50 PM | Sell | $610.19 | 2.62K | 0.0367 | 96.00 | $22.38 | 0x5fa...ef958 |
Mar 27 04:49 PM | Sell | $610.16 | 2.62K | 0.2871 | 752.00 | $175.17 | 0x52b...5de57 |
Mar 27 04:47 PM | Sell | $610.53 | 2.63K | 0.0324 | 85.00 | $19.80 | 0xc32...cda5c |
Mar 27 04:45 PM | Sell | $609.98 | 2.63K | 0.0362 | 95.00 | $22.11 | 0x5a3...3bf18 |
Mar 27 04:45 PM | Sell | $609.80 | 2.63K | 0.0324 | 85.00 | $19.77 | 0x99e...93106 |
Mar 27 04:32 PM | Buy | $609.33 | 2.63K | 0.0375 | 98.70 | $22.83 | 0x74d...fea64 |
Mar 27 04:32 PM | Buy | $609.33 | 2.63K | 0.022392 | 6.30 | $1.46 | 0x74d...fea64 |
Mar 27 04:30 PM | Sell | $609.26 | 2.63K | 0.0381 | 100.00 | $23.23 | 0xb80...747c8 |
Mar 27 04:30 PM | Sell | $609.19 | 2.63K | 0.0324 | 85.00 | $19.74 | 0x51c...05f90 |
Mar 27 04:29 PM | Sell | $609.11 | 2.63K | 0.0324 | 85.00 | $19.73 | 0x4e6...ec0bb |
Mar 27 04:28 PM | Sell | $609.03 | 2.63K | 0.0324 | 85.00 | $19.73 | 0xe12...0719a |
Mar 27 04:27 PM | Sell | $608.93 | 2.63K | 0.0324 | 85.00 | $19.72 | 0xb64...d1114 |
Mar 27 04:27 PM | Buy | $608.93 | 2.63K | 0.029459 | 24.94 | $5.76 | 0x681...73177 |
Mar 27 04:27 PM | Buy | $608.93 | 2.63K | 0.036038 | 1.59 | $0.3676 | 0x681...73177 |
Mar 27 04:27 PM | Buy | $608.87 | 2.63K | 0.0224 | 59.13 | $13.65 | 0xdda...3973e |
Mar 27 04:27 PM | Buy | $608.87 | 2.63K | 0.021432 | 3.77 | $0.8714 | 0xdda...3973e |
Mar 27 04:27 PM | Sell | $608.79 | 2.63K | 0.0324 | 85.00 | $19.72 | 0xf2b...113a2 |
Mar 27 04:26 PM | Sell | $608.56 | 2.63K | 0.0324 | 85.00 | $19.71 | 0x197...2781f |
Mar 27 04:25 PM | Buy | $608.25 | 2.63K | 0.029456 | 24.94 | $5.75 | 0x05c...eea34 |
Mar 27 04:25 PM | Buy | $608.25 | 2.63K | 0.036036 | 1.59 | $0.3671 | 0x05c...eea34 |
Mar 27 04:19 PM | Buy | $608.53 | 2.63K | 0.0178 | 47.00 | $10.84 | 0x005...22362 |
Mar 27 04:19 PM | Buy | $608.53 | 2.63K | 0.021138 | 3.00 | $0.6922 | 0x005...22362 |
Mar 27 04:16 PM | Sell | $608.50 | 2.63K | 0.0324 | 85.00 | $19.71 | 0xc98...22c2b |
Mar 27 04:03 PM | Sell | $609.89 | 2.63K | 0.0324 | 85.00 | $19.75 | 0x1bd...73b41 |
Mar 27 04:00 PM | Sell | $610.48 | 2.63K | 0.1116 | 293.00 | $68.14 | 0x717...a9860 |
Mar 27 04:00 PM | Sell | $610.68 | 2.63K | 0.0503 | 132.00 | $30.70 | 0x07d...80f9a |
Mar 27 04:00 PM | Sell | $610.57 | 2.63K | 0.0986 | 259.00 | $60.21 | 0xf13...f33b8 |
Mar 27 03:59 PM | Sell | $610.70 | 2.63K | 0.3671 | 965.00 | $224.21 | 0xc02...26b6c |
Mar 27 03:59 PM | Sell | $610.67 | 2.64K | 0.9215 | 2.43K | $562.71 | 0x2ef...31aa5 |
Mar 27 03:59 PM | Sell | $610.66 | 2.64K | 1.68 | 4.46K | $1.03K | 0xd0f...fa2ef |
Mar 27 03:58 PM | Sell | $610.74 | 2.66K | 0.2574 | 683.00 | $157.23 | 0x219...11b37 |
Mar 27 03:58 PM | Sell | $610.52 | 2.66K | 0.0324 | 86.00 | $19.78 | 0x286...212bc |
Mar 27 03:46 PM | Buy | $612.37 | 2.66K | 0.0144 | 38.31 | $8.80 | 0x19c...fdd21 |
Mar 27 03:46 PM | Buy | $612.37 | 2.66K | 0.039168 | 2.45 | $0.5614 | 0x19c...fdd21 |
Mar 27 03:45 PM | Buy | $612.65 | 2.66K | 0.0234 | 62.40 | $14.33 | 0xa01...fa934 |
Mar 27 03:45 PM | Buy | $612.65 | 2.66K | 0.021494 | 3.98 | $0.9148 | 0xa01...fa934 |
Mar 27 03:44 PM | Buy | $612.40 | 2.66K | 0.0197 | 52.43 | $12.04 | 0x253...8ea79 |
Mar 27 03:44 PM | Buy | $612.40 | 2.66K | 0.021255 | 3.35 | $0.7684 | 0x253...8ea79 |
Mar 27 03:43 PM | Buy | $612.50 | 2.66K | 0.029585 | 25.56 | $5.87 | 0xac6...d5eb4 |
Mar 27 03:43 PM | Buy | $612.50 | 2.66K | 0.036118 | 1.63 | $0.3747 | 0xac6...d5eb4 |
Mar 27 03:43 PM | Buy | $612.48 | 2.66K | 0.0161 | 42.99 | $9.87 | 0xb58...ba535 |
Mar 27 03:43 PM | Buy | $612.48 | 2.66K | 0.021029 | 2.74 | $0.6301 | 0xb58...ba535 |
Mar 27 03:38 PM | Buy | $613.43 | 2.66K | 0.1765 | 470.52 | $108.26 | 0xc5a...e4f88 |
Mar 27 03:38 PM | Buy | $613.43 | 2.66K | 0.0113 | 30.03 | $6.91 | 0xc5a...e4f88 |