Kissan (KSN)
The live Kissan price today is $0.0150, with a 24-hour trading volume of $653.12. KSN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.96K
- 24h Volume
- $653.12
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KSN on PancakeSwap V2Recent Transactions
- : 3.991604163332813e+21 KSN for -59687695349724160000 USDT
- : -148500000000000000000 KSN for 2202822622976206600 USDT
- : -319817981699062800000 KSN for 4745863484941386000 USDT
- : 936370060893542500000 KSN for -13958000000000000000 USDT
- : -1.421145e+21 KSN for 21086522020160580000 USDT
- : -5.26184505e+21 KSN for 78484341244211610000 USDT
- : -594095040000000000000 KSN for 8902161867271263000 USDT
- : -3.419955e+21 KSN for 51408441159833730000 USDT
- : -2.735964e+21 KSN for 41326911370904330000 USDT
- : 8.776622930956531e+21 KSN for -132601000000000000000 USDT
Kissan
Kissan Price (KSN)
| Date | Market | Type | Price (USD) | Price | KSN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:30 AM | KSN / USDT | Buy | $0.0150 | 0.0150 USDT | 3.99K | 59.69 USDT | $59.69 | 0x723...d74f9 |
Mar 28 09:21 PM | KSN / USDT | Sell | $0.0149 | 0.0149 USDT | 148.50 | 2.20 USDT | $2.21 | 0xbfc...63bfe |
Mar 28 05:44 PM | KSN / USDT | Sell | $0.0149 | 0.0149 USDT | 319.82 | 4.75 USDT | $4.75 | 0x170...3c5e5 |
Mar 28 05:43 PM | KSN / USDT | Buy | $0.0149 | 0.0149 USDT | 936.37 | 13.96 USDT | $13.93 | 0x652...c578a |
Mar 28 03:58 PM | KSN / USDT | Sell | $0.0149 | 0.0149 USDT | 1.42K | 21.09 USDT | $21.11 | 0x255...e1b54 |
Mar 28 03:50 PM | KSN / USDT | Sell | $0.0149 | 0.0149 USDT | 5.26K | 78.48 USDT | $78.32 | 0xa9f...f5211 |
Mar 28 03:10 PM | KSN / USDT | Sell | $0.0150 | 0.0150 USDT | 594.10 | 8.90 USDT | $8.92 | 0xf29...5119c |
Mar 28 03:10 PM | KSN / USDT | Sell | $0.0150 | 0.0150 USDT | 3.42K | 51.41 USDT | $51.37 | 0x157...f41cd |
Mar 28 03:09 PM | KSN / USDT | Sell | $0.0151 | 0.0151 USDT | 2.74K | 41.33 USDT | $41.32 | 0x5ee...6747b |
Mar 28 02:29 PM | KSN / USDT | Buy | $0.0152 | 0.0152 USDT | 8.78K | 132.60 USDT | $133.13 | 0x336...34e44 |
Mar 28 10:51 AM | KSN / USDT | Sell | $0.0150 | 0.0150 USDT | 320.93 | 4.79 USDT | $4.80 | 0xe28...8f40e |
Mar 28 10:31 AM | KSN / USDT | Sell | $0.0150 | 0.0150 USDT | 133.01 | 1.99 USDT | $1.99 | 0x212...5c9c7 |
Mar 28 09:57 AM | KSN / USDT | Sell | $0.0150 | 0.0150 USDT | 121.56 | 1.82 USDT | $1.82 | 0x4c7...1ba9d |
Mar 28 08:30 AM | KSN / USDT | Buy | $0.0150 | 0.0150 USDT | 3.29K | 49.31 USDT | $49.29 | 0x96b...f409b |
Mar 28 06:30 AM | KSN / USDT | Buy | $0.0149 | 0.0149 USDT | 3.26K | 48.59 USDT | $48.56 | 0xa40...57d4d |
Mar 28 06:04 AM | KSN / USDT | Sell | $0.0148 | 0.0148 USDT | 5.18K | 76.87 USDT | $76.71 | 0xf4c...0d26c |
Mar 28 04:49 AM | KSN / USDT | Sell | $0.0149 | 0.0149 USDT | 451.54 | 6.73 USDT | $6.75 | 0xb8c...f2b6b |
Mar 28 04:30 AM | KSN / USDT | Buy | $0.0150 | 0.0150 USDT | 3.24K | 48.48 USDT | $48.45 | 0x56f...29a3b |
Mar 28 02:30 AM | KSN / USDT | Buy | $0.0149 | 0.0149 USDT | 3.25K | 48.39 USDT | $48.37 | 0x9bf...f7e03 |
Mar 28 12:30 AM | KSN / USDT | Buy | $0.0148 | 0.0148 USDT | 3.27K | 48.40 USDT | $48.38 | 0x628...47996 |
Mar 27 10:30 PM | KSN / USDT | Buy | $0.0147 | 0.0147 USDT | 3.29K | 48.42 USDT | $48.39 | 0x781...5e9bb |
Mar 27 08:30 PM | KSN / USDT | Buy | $0.0146 | 0.0147 USDT | 3.30K | 48.43 USDT | $48.40 | 0xc43...c051a |
Mar 27 06:30 PM | KSN / USDT | Buy | $0.0146 | 0.0146 USDT | 3.32K | 48.42 USDT | $48.40 | 0x6ac...d1aa2 |
Mar 27 04:30 PM | KSN / USDT | Buy | $0.0145 | 0.0145 USDT | 3.33K | 48.34 USDT | $48.33 | 0x37d...6afca |
Mar 27 04:23 PM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 1.12K | 16.18 USDT | $16.21 | 0xd77...62ac5 |
Mar 27 04:09 PM | KSN / USDT | Sell | $0.0145 | 0.0145 USDT | 123.28 | 1.78 USDT | $1.78 | 0x0e0...b84a7 |
Mar 27 02:34 PM | KSN / USDT | Sell | $0.0145 | 0.0145 USDT | 138.60 | 2.00 USDT | $2.00 | 0xfdd...8fa81 |
Mar 27 02:30 PM | KSN / USDT | Buy | $0.0145 | 0.0145 USDT | 3.26K | 47.16 USDT | $47.14 | 0x4d9...c672e |
Mar 27 12:30 PM | KSN / USDT | Buy | $0.0144 | 0.0144 USDT | 3.18K | 45.75 USDT | $45.74 | 0x7fd...bffac |
Mar 27 10:54 AM | KSN / USDT | Buy | $0.0143 | 0.0143 USDT | 3.49K | 50.00 USDT | $49.99 | 0x49c...7affd |
Mar 27 10:30 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 319.35 | 4.56 USDT | $4.55 | 0x20c...6f53b |
Mar 27 10:25 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 319.05 | 4.55 USDT | $4.54 | 0xddc...e9461 |
Mar 27 10:20 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 63.83 | 0.9104 USDT | $0.9078 | 0x9ad...7a419 |
Mar 27 10:18 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 2.81K | 40.00 USDT | $39.97 | 0x1ca...e2075 |
Mar 27 10:15 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 64.11 | 0.9104 USDT | $0.9078 | 0xf0d...8e44d |
Mar 27 10:10 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 64.12 | 0.9104 USDT | $0.9078 | 0xc57...9011e |
Mar 27 10:05 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 64.12 | 0.9104 USDT | $0.9078 | 0x78c...662eb |
Mar 27 10:00 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 64.13 | 0.9104 USDT | $0.9078 | 0xb1d...42dc9 |
Mar 27 09:55 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 140.91 | 2.00 USDT | $1.99 | 0xda7...858e0 |
Mar 27 09:55 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 64.15 | 0.9104 USDT | $0.9078 | 0xdf6...ec0fe |
Mar 27 09:50 AM | KSN / USDT | Buy | $0.0142 | 0.0142 USDT | 64.16 | 0.9104 USDT | $0.9078 | 0xc2b...05c9c |
Mar 27 09:45 AM | KSN / USDT | Buy | $0.0141 | 0.0142 USDT | 64.15 | 0.9101 USDT | $0.9076 | 0x24b...9e358 |
Mar 27 09:40 AM | KSN / USDT | Buy | $0.0141 | 0.0142 USDT | 64.15 | 0.9101 USDT | $0.9076 | 0xb61...95bda |
Mar 27 09:35 AM | KSN / USDT | Buy | $0.0141 | 0.0142 USDT | 64.16 | 0.9101 USDT | $0.9076 | 0xfa3...1f8fb |
Mar 27 09:34 AM | KSN / USDT | Buy | $0.0141 | 0.0141 USDT | 2.11K | 29.91 USDT | $29.87 | 0x827...63825 |
Mar 27 09:30 AM | KSN / USDT | Buy | $0.0141 | 0.0141 USDT | 64.37 | 0.9102 USDT | $0.9076 | 0xa58...761d8 |
Mar 27 09:28 AM | KSN / USDT | Buy | $0.0141 | 0.0141 USDT | 1.41K | 19.94 USDT | $19.90 | 0xc87...27f86 |
Mar 27 09:25 AM | KSN / USDT | Buy | $0.0141 | 0.0141 USDT | 64.52 | 0.9102 USDT | $0.9076 | 0xebe...4220f |
Mar 27 09:21 AM | KSN / USDT | Buy | $0.0141 | 0.0141 USDT | 131.02 | 1.85 USDT | $1.84 | 0x8ff...71fc1 |
Mar 27 09:20 AM | KSN / USDT | Buy | $0.0141 | 0.0141 USDT | 64.54 | 0.9102 USDT | $0.9076 | 0x67d...4b632 |
Mar 27 09:16 AM | KSN / USDT | Buy | $0.0141 | 0.0141 USDT | 845.53 | 11.92 USDT | $11.89 | 0xd52...32a5b |
Mar 27 08:59 AM | KSN / USDT | Buy | $0.0140 | 0.0140 USDT | 2.13K | 29.99 USDT | $29.95 | 0x3da...5f287 |
Mar 27 08:56 AM | KSN / USDT | Sell | $0.0140 | 0.0140 USDT | 6.75K | 94.80 USDT | $94.51 | 0x765...147ba |
Mar 27 08:46 AM | KSN / USDT | Sell | $0.0141 | 0.0141 USDT | 14.61K | 208.47 USDT | $206.59 | 0xc00...b3b94 |
Mar 27 08:07 AM | KSN / USDT | Buy | $0.0145 | 0.0145 USDT | 3.46K | 50.00 USDT | $49.99 | 0xc7d...28b81 |
Mar 27 06:25 AM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 376.20 | 5.40 USDT | $5.41 | 0x6e2...0d517 |
Mar 27 05:05 AM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 34.20 | 0.4913 USDT | $0.4923 | 0x549...059d5 |
Mar 27 05:04 AM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 1.37K | 19.67 USDT | $19.69 | 0x3c3...a7186 |
Mar 27 03:54 AM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 13.55 | 0.1951 USDT | $0.1955 | 0x19a...422da |
Mar 27 03:37 AM | KSN / USDT | Buy | $0.0144 | 0.0144 USDT | 1.38K | 19.94 USDT | $19.90 | 0x47c...c5897 |
Mar 27 02:46 AM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 4.04K | 58.26 USDT | $58.19 | 0xd26...87319 |
Mar 27 02:36 AM | KSN / USDT | Sell | $0.0145 | 0.0145 USDT | 2.40K | 34.77 USDT | $34.78 | 0x9ae...658ef |
Mar 27 12:01 AM | KSN / USDT | Sell | $0.0145 | 0.0145 USDT | 198.00 | 2.87 USDT | $2.88 | 0x87e...8fb32 |
Mar 26 11:30 PM | KSN / USDT | Sell | $0.0145 | 0.0145 USDT | 297.00 | 4.31 USDT | $4.32 | 0x639...6daaa |
Mar 26 07:33 PM | KSN / USDT | Buy | $0.0145 | 0.0146 USDT | 2.53K | 36.89 USDT | $36.85 | 0x247...1cf20 |
Mar 26 06:11 PM | KSN / USDT | Buy | $0.0145 | 0.0145 USDT | 5.15K | 74.50 USDT | $74.59 | 0xda1...5aada |
Mar 26 04:07 PM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 4.92K | 70.86 USDT | $70.75 | 0x5ca...0d0e9 |
Mar 26 03:21 PM | KSN / USDT | Sell | $0.0145 | 0.0145 USDT | 5.97K | 86.75 USDT | $86.54 | 0xa91...3955b |
Mar 26 03:18 PM | KSN / USDT | Sell | $0.0146 | 0.0146 USDT | 2.02K | 29.58 USDT | $29.60 | 0xd1a...dfd84 |
Mar 26 02:15 PM | KSN / USDT | Sell | $0.0147 | 0.0147 USDT | 337.11 | 4.94 USDT | $4.95 | 0xbb9...3e3f8 |
Mar 26 11:53 AM | KSN / USDT | Sell | $0.0147 | 0.0147 USDT | 1.09K | 15.96 USDT | $15.98 | 0xea7...06725 |
Mar 26 10:52 AM | KSN / USDT | Sell | $0.0147 | 0.0147 USDT | 1.91K | 28.01 USDT | $28.03 | 0x256...22507 |
Mar 26 10:02 AM | KSN / USDT | Sell | $0.0147 | 0.0148 USDT | 12.62K | 187.58 USDT | $186.14 | 0x6eb...bffb9 |
Mar 26 08:17 AM | KSN / USDT | Sell | $0.0150 | 0.0150 USDT | 17.02 | 0.2554 USDT | $0.2559 | 0x4f3...07690 |
Mar 26 08:11 AM | KSN / USDT | Buy | $0.0150 | 0.0150 USDT | 6.67K | 100.09 USDT | $100.34 | 0x2b1...d0596 |
Mar 26 08:05 AM | KSN / USDT | Sell | $0.0149 | 0.0149 USDT | 297.00 | 4.41 USDT | $4.42 | 0xd84...cec4f |
Mar 26 08:05 AM | KSN / USDT | Sell | $0.0149 | 0.0149 USDT | 13.37K | 200.68 USDT | $199.02 | 0x3dd...e63fe |
Mar 26 07:51 AM | KSN / USDT | Sell | $0.0152 | 0.0152 USDT | 1.23K | 18.61 USDT | $18.63 | 0x9a7...94028 |
Mar 26 07:23 AM | KSN / USDT | Sell | $0.0152 | 0.0152 USDT | 1.32K | 20.08 USDT | $20.10 | 0x616...2e2af |
Mar 26 07:10 AM | KSN / USDT | Buy | $0.0153 | 0.0153 USDT | 13.20K | 200.00 USDT | $201.54 | 0x6a7...4281e |
Mar 26 07:07 AM | KSN / USDT | Buy | $0.0150 | 0.0150 USDT | 6.70K | 100.00 USDT | $100.25 | 0xa60...68e96 |
Mar 26 07:03 AM | KSN / USDT | Buy | $0.0148 | 0.0148 USDT | 6.78K | 100.03 USDT | $100.28 | 0xe21...25cc9 |
Mar 26 07:03 AM | KSN / USDT | Buy | $0.0146 | 0.0146 USDT | 1.36K | 19.94 USDT | $19.91 | 0x23b...5ecd2 |
Mar 26 04:53 AM | KSN / USDT | Sell | $0.0146 | 0.0146 USDT | 107.87 | 1.57 USDT | $1.58 | 0xf62...87e05 |
Mar 26 03:55 AM | KSN / USDT | Sell | $0.0146 | 0.0146 USDT | 51.20 | 0.7465 USDT | $0.7482 | 0x895...c0ecd |
Mar 26 03:50 AM | KSN / USDT | Buy | $0.0146 | 0.0146 USDT | 0.023652 | 0.045352 USDT | $0.045337 | 0x142...60498 |
Mar 26 03:48 AM | KSN / USDT | Buy | $0.0146 | 0.0146 USDT | 0.026669 | 0.049773 USDT | $0.049746 | 0x90f...e15ba |
Mar 26 03:18 AM | KSN / USDT | Buy | $0.0146 | 0.0146 USDT | 0.024525 | 0.046631 USDT | $0.046613 | 0xb1f...07a68 |
Mar 26 02:48 AM | KSN / USDT | Sell | $0.0146 | 0.0146 USDT | 198.00 | 2.89 USDT | $2.89 | 0xf05...573d0 |
Mar 26 02:14 AM | KSN / USDT | Sell | $0.0146 | 0.0146 USDT | 198.00 | 2.89 USDT | $2.89 | 0x645...466c8 |
Mar 25 06:51 PM | KSN / USDT | Buy | $0.0146 | 0.0146 USDT | 2.73K | 40.00 USDT | $39.98 | 0x8ac...eb65f |
Mar 25 06:47 PM | KSN / USDT | Buy | $0.0146 | 0.0146 USDT | 6.89K | 100.00 USDT | $100.27 | 0x40b...b6713 |
Mar 25 06:43 PM | KSN / USDT | Buy | $0.0144 | 0.0144 USDT | 6.96K | 100.00 USDT | $100.27 | 0xb70...d8e91 |
Mar 25 06:20 PM | KSN / USDT | Sell | $0.0143 | 0.0143 USDT | 3.14K | 44.71 USDT | $44.71 | 0x1bf...444bf |
Mar 25 06:04 PM | KSN / USDT | Buy | $0.0143 | 0.0143 USDT | 2.71K | 38.88 USDT | $38.86 | 0x17a...7fc54 |
Mar 25 06:02 PM | KSN / USDT | Buy | $0.0143 | 0.0143 USDT | 24.20 | 0.3461 USDT | $0.3452 | 0x7b4...6aaae |
Mar 25 02:49 PM | KSN / USDT | Buy | $0.0143 | 0.0143 USDT | 3.14K | 44.87 USDT | $44.86 | 0x1ac...e1e50 |
Mar 25 01:31 PM | KSN / USDT | Sell | $0.0142 | 0.0142 USDT | 3.96K | 56.25 USDT | $56.22 | 0x48f...c9d13 |
Mar 25 12:55 PM | KSN / USDT | Sell | $0.0143 | 0.0143 USDT | 3.41K | 48.66 USDT | $48.65 | 0xc27...f3b8f |
Mar 25 11:00 AM | KSN / USDT | Sell | $0.0144 | 0.0144 USDT | 9.77 | 0.1399 USDT | $0.1403 | 0x566...fdaac |
