USDT/KSN Pool
The live USDT/KSN price today is $0.9995, with a 24-hour trading volume of $738.36. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $738.36
- 24h Buy Volume
- $300.14
- 24h Sell Volume
- $438.22
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Kissan (KSN)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2202822622976206600 USDT for -148500000000000000000 KSN
- : 4745863484941386000 USDT for -319817981699062800000 KSN
- : -13958000000000000000 USDT for 936370060893542500000 KSN
- : 21086522020160580000 USDT for -1.421145e+21 KSN
- : 78484341244211610000 USDT for -5.26184505e+21 KSN
- : 8902161867271263000 USDT for -594095040000000000000 KSN
- : 51408441159833730000 USDT for -3.419955e+21 KSN
- : 41326911370904330000 USDT for -2.735964e+21 KSN
- : -132601000000000000000 USDT for 8.776622930956531e+21 KSN
- : 4792451522808584000 USDT for -320929913118111240000 KSN
USDT / KSN
USDT/KSN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KSN) | USDT | KSN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:21 PM | Buy | $0.9995 | 67.25 | 2.20 | 148.50 | $2.20 | 0xbfc...63bfe |
Mar 28 05:44 PM | Buy | $0.9995 | 67.24 | 4.75 | 319.82 | $4.74 | 0x170...3c5e5 |
Mar 28 05:43 PM | Sell | $0.9995 | 67.20 | 13.96 | 936.37 | $13.95 | 0x652...c578a |
Mar 28 03:58 PM | Buy | $0.9995 | 67.30 | 21.09 | 1.42K | $21.08 | 0x255...e1b54 |
Mar 28 03:50 PM | Buy | $0.9995 | 67.15 | 78.48 | 5.26K | $78.45 | 0xa9f...f5211 |
Mar 28 03:10 PM | Buy | $0.9995 | 66.60 | 8.90 | 594.10 | $8.90 | 0xf29...5119c |
Mar 28 03:10 PM | Buy | $0.9995 | 66.54 | 51.41 | 3.42K | $51.38 | 0x157...f41cd |
Mar 28 03:09 PM | Buy | $0.9995 | 66.18 | 41.33 | 2.74K | $41.31 | 0x5ee...6747b |
Mar 28 02:29 PM | Sell | $0.9995 | 65.90 | 132.60 | 8.78K | $132.54 | 0x336...34e44 |
Mar 28 10:51 AM | Buy | $0.9995 | 66.82 | 4.79 | 320.93 | $4.79 | 0xe28...8f40e |
Mar 28 10:31 AM | Buy | $0.9995 | 66.78 | 1.99 | 133.01 | $1.99 | 0x212...5c9c7 |
Mar 28 09:57 AM | Buy | $0.9995 | 66.77 | 1.82 | 121.56 | $1.82 | 0x4c7...1ba9d |
Mar 28 08:30 AM | Sell | $0.9995 | 66.75 | 49.31 | 3.29K | $49.29 | 0x96b...f409b |
Mar 28 06:30 AM | Sell | $0.9995 | 67.10 | 48.59 | 3.26K | $48.56 | 0xa40...57d4d |
Mar 28 06:04 AM | Buy | $0.9995 | 67.45 | 76.87 | 5.18K | $76.83 | 0xf4c...0d26c |
Mar 28 04:49 AM | Buy | $0.9995 | 66.90 | 6.73 | 451.54 | $6.73 | 0xb8c...f2b6b |
Mar 28 04:30 AM | Sell | $0.9995 | 66.85 | 48.48 | 3.24K | $48.45 | 0x56f...29a3b |
Mar 28 02:30 AM | Sell | $0.9995 | 67.19 | 48.39 | 3.25K | $48.37 | 0x9bf...f7e03 |
Mar 28 12:30 AM | Sell | $0.9995 | 67.54 | 48.40 | 3.27K | $48.38 | 0x628...47996 |
Mar 27 10:30 PM | Sell | $0.9995 | 67.88 | 48.42 | 3.29K | $48.39 | 0x781...5e9bb |
Mar 27 08:30 PM | Sell | $0.9995 | 68.23 | 48.43 | 3.30K | $48.40 | 0xc43...c051a |
Mar 27 06:30 PM | Sell | $0.9995 | 68.59 | 48.42 | 3.32K | $48.40 | 0x6ac...d1aa2 |
Mar 27 04:30 PM | Sell | $0.9996 | 68.94 | 48.34 | 3.33K | $48.32 | 0x37d...6afca |
Mar 27 04:23 PM | Buy | $0.9996 | 69.30 | 16.18 | 1.12K | $16.18 | 0xd77...62ac5 |
Mar 27 04:09 PM | Buy | $0.9996 | 69.18 | 1.78 | 123.28 | $1.78 | 0x0e0...b84a7 |
Mar 27 02:34 PM | Buy | $0.9997 | 69.16 | 2.00 | 138.60 | $2.00 | 0xfdd...8fa81 |
Mar 27 02:30 PM | Sell | $0.9997 | 69.15 | 47.16 | 3.26K | $47.14 | 0x4d9...c672e |
Mar 27 12:30 PM | Sell | $0.9997 | 69.50 | 45.75 | 3.18K | $45.74 | 0x7fd...bffac |
Mar 27 10:54 AM | Sell | $0.9997 | 69.84 | 50.00 | 3.49K | $49.98 | 0x49c...7affd |
Mar 27 10:30 AM | Sell | $0.9996 | 70.22 | 4.56 | 319.35 | $4.56 | 0x20c...6f53b |
Mar 27 10:25 AM | Sell | $0.9996 | 70.25 | 4.55 | 319.05 | $4.55 | 0xddc...e9461 |
Mar 27 10:20 AM | Sell | $0.9996 | 70.28 | 0.9104 | 63.83 | $0.9100 | 0x9ad...7a419 |
Mar 27 10:18 AM | Sell | $0.9996 | 70.29 | 40.00 | 2.81K | $39.99 | 0x1ca...e2075 |
Mar 27 10:15 AM | Sell | $0.9997 | 70.60 | 0.9104 | 64.11 | $0.9101 | 0xf0d...8e44d |
Mar 27 10:10 AM | Sell | $0.9996 | 70.60 | 0.9104 | 64.12 | $0.9100 | 0xc57...9011e |
Mar 27 10:05 AM | Sell | $0.9996 | 70.61 | 0.9104 | 64.12 | $0.9101 | 0x78c...662eb |
Mar 27 10:00 AM | Sell | $0.9996 | 70.62 | 0.9104 | 64.13 | $0.9100 | 0xb1d...42dc9 |
Mar 27 09:55 AM | Sell | $0.9996 | 70.62 | 2.00 | 140.91 | $2.00 | 0xda7...858e0 |
Mar 27 09:55 AM | Sell | $0.9996 | 70.64 | 0.9104 | 64.15 | $0.9101 | 0xdf6...ec0fe |
Mar 27 09:50 AM | Sell | $0.9996 | 70.64 | 0.9104 | 64.16 | $0.9101 | 0xc2b...05c9c |
Mar 27 09:45 AM | Sell | $0.9996 | 70.65 | 0.9101 | 64.15 | $0.9098 | 0x24b...9e358 |
Mar 27 09:40 AM | Sell | $0.9996 | 70.66 | 0.9101 | 64.15 | $0.9098 | 0xb61...95bda |
Mar 27 09:35 AM | Sell | $0.9996 | 70.67 | 0.9101 | 64.16 | $0.9098 | 0xfa3...1f8fb |
Mar 27 09:34 AM | Sell | $0.9996 | 70.67 | 29.91 | 2.11K | $29.90 | 0x827...63825 |
Mar 27 09:30 AM | Sell | $0.9996 | 70.90 | 0.9102 | 64.37 | $0.9098 | 0xa58...761d8 |
Mar 27 09:28 AM | Sell | $0.9996 | 70.91 | 19.94 | 1.41K | $19.93 | 0xc87...27f86 |
Mar 27 09:25 AM | Sell | $0.9997 | 71.06 | 0.9102 | 64.52 | $0.9099 | 0xebe...4220f |
Mar 27 09:21 AM | Sell | $0.9997 | 71.07 | 1.85 | 131.02 | $1.85 | 0x8ff...71fc1 |
Mar 27 09:20 AM | Sell | $0.9997 | 71.08 | 0.9102 | 64.54 | $0.9099 | 0x67d...4b632 |
Mar 27 09:16 AM | Sell | $0.9997 | 71.09 | 11.92 | 845.53 | $11.91 | 0xd52...32a5b |
Mar 27 08:59 AM | Sell | $0.9996 | 71.18 | 29.99 | 2.13K | $29.98 | 0x3da...5f287 |
Mar 27 08:56 AM | Buy | $0.9996 | 71.41 | 94.80 | 6.75K | $94.76 | 0x765...147ba |
Mar 27 08:46 AM | Buy | $0.9996 | 70.68 | 208.47 | 14.61K | $208.40 | 0xc00...b3b94 |
Mar 27 08:07 AM | Sell | $0.9996 | 69.11 | 50.00 | 3.46K | $49.98 | 0xc7d...28b81 |
Mar 27 06:25 AM | Buy | $0.9996 | 69.49 | 5.40 | 376.20 | $5.40 | 0x6e2...0d517 |
Mar 27 05:05 AM | Buy | $0.9996 | 69.44 | 0.4913 | 34.20 | $0.4911 | 0x549...059d5 |
Mar 27 05:04 AM | Buy | $0.9996 | 69.44 | 19.67 | 1.37K | $19.66 | 0x3c3...a7186 |
Mar 27 03:54 AM | Buy | $0.9996 | 69.29 | 0.1951 | 13.55 | $0.1950 | 0x19a...422da |
Mar 27 03:37 AM | Sell | $0.9996 | 69.29 | 19.94 | 1.38K | $19.93 | 0x47c...c5897 |
Mar 27 02:46 AM | Buy | $0.9995 | 69.44 | 58.26 | 4.04K | $58.23 | 0xd26...87319 |
Mar 27 02:36 AM | Buy | $0.9996 | 69.01 | 34.77 | 2.40K | $34.76 | 0x9ae...658ef |
Mar 27 12:01 AM | Buy | $0.9996 | 68.75 | 2.87 | 198.00 | $2.87 | 0x87e...8fb32 |
Mar 26 11:30 PM | Buy | $0.9996 | 68.73 | 4.31 | 297.00 | $4.31 | 0x639...6daaa |
Mar 26 07:33 PM | Sell | $0.9996 | 68.70 | 36.89 | 2.53K | $36.87 | 0x247...1cf20 |
Mar 26 06:11 PM | Sell | $0.9997 | 68.97 | 74.50 | 5.15K | $74.48 | 0xda1...5aada |
Mar 26 04:07 PM | Buy | $0.9997 | 69.52 | 70.86 | 4.92K | $70.84 | 0x5ca...0d0e9 |
Mar 26 03:21 PM | Buy | $0.9997 | 69.00 | 86.75 | 5.97K | $86.72 | 0xa91...3955b |
Mar 26 03:18 PM | Buy | $0.9997 | 68.36 | 29.58 | 2.02K | $29.57 | 0xd1a...dfd84 |
Mar 26 02:15 PM | Buy | $0.9997 | 68.15 | 4.94 | 337.11 | $4.93 | 0xbb9...3e3f8 |
Mar 26 11:53 AM | Buy | $0.9997 | 68.11 | 15.96 | 1.09K | $15.96 | 0xea7...06725 |
Mar 26 10:52 AM | Buy | $0.9997 | 68.00 | 28.01 | 1.91K | $28.00 | 0x256...22507 |
Mar 26 10:02 AM | Buy | $0.9997 | 67.79 | 187.58 | 12.62K | $187.52 | 0x6eb...bffb9 |
Mar 26 08:17 AM | Buy | $0.9997 | 66.47 | 0.2554 | 17.02 | $0.2553 | 0x4f3...07690 |
Mar 26 08:11 AM | Sell | $0.9997 | 66.46 | 100.09 | 6.67K | $100.06 | 0x2b1...d0596 |
Mar 26 08:05 AM | Buy | $0.9997 | 67.17 | 4.41 | 297.00 | $4.41 | 0xd84...cec4f |
Mar 26 08:05 AM | Buy | $0.9997 | 67.13 | 200.68 | 13.37K | $200.63 | 0x3dd...e63fe |
Mar 26 07:51 AM | Buy | $0.9997 | 65.74 | 18.61 | 1.23K | $18.60 | 0x9a7...94028 |
Mar 26 07:23 AM | Buy | $0.9997 | 65.61 | 20.08 | 1.32K | $20.07 | 0x616...2e2af |
Mar 26 07:10 AM | Sell | $0.9997 | 65.47 | 200.00 | 13.20K | $199.94 | 0x6a7...4281e |
Mar 26 07:07 AM | Sell | $0.9997 | 66.85 | 100.00 | 6.70K | $99.97 | 0xa60...68e96 |
Mar 26 07:03 AM | Sell | $0.9997 | 67.56 | 100.03 | 6.78K | $100.00 | 0xe21...25cc9 |
Mar 26 07:03 AM | Sell | $0.9997 | 68.28 | 19.94 | 1.36K | $19.93 | 0x23b...5ecd2 |
Mar 26 04:53 AM | Buy | $0.9997 | 68.42 | 1.57 | 107.87 | $1.57 | 0xf62...87e05 |
Mar 26 03:55 AM | Buy | $0.9998 | 68.41 | 0.7465 | 51.20 | $0.7464 | 0x895...c0ecd |
Mar 26 03:50 AM | Sell | $0.9998 | 68.41 | 0.045352 | 0.023652 | $0.045350 | 0x142...60498 |
Mar 26 03:48 AM | Sell | $0.9997 | 68.41 | 0.049773 | 0.026669 | $0.049771 | 0x90f...e15ba |
Mar 26 03:18 AM | Sell | $0.9998 | 68.41 | 0.046631 | 0.024525 | $0.046630 | 0xb1f...07a68 |
Mar 26 02:48 AM | Buy | $0.9998 | 68.41 | 2.89 | 198.00 | $2.89 | 0xf05...573d0 |
Mar 26 02:14 AM | Buy | $0.9998 | 68.39 | 2.89 | 198.00 | $2.89 | 0x645...466c8 |
Mar 25 06:51 PM | Sell | $0.9999 | 68.37 | 40.00 | 2.73K | $39.99 | 0x8ac...eb65f |
Mar 25 06:47 PM | Sell | $0.9999 | 68.66 | 100.00 | 6.89K | $99.99 | 0x40b...b6713 |
Mar 25 06:43 PM | Sell | $0.9999 | 69.39 | 100.00 | 6.96K | $99.99 | 0xb70...d8e91 |
Mar 25 06:20 PM | Buy | $0.9999 | 70.14 | 44.71 | 3.14K | $44.70 | 0x1bf...444bf |
Mar 25 06:04 PM | Sell | $0.9999 | 69.80 | 38.88 | 2.71K | $38.88 | 0x17a...7fc54 |
Mar 25 06:02 PM | Sell | $0.9999 | 70.10 | 0.3461 | 24.20 | $0.3461 | 0x7b4...6aaae |
Mar 25 02:49 PM | Sell | $0.9999 | 70.10 | 44.87 | 3.14K | $44.86 | 0x1ac...e1e50 |
Mar 25 01:31 PM | Buy | $0.9999 | 70.44 | 56.25 | 3.96K | $56.25 | 0x48f...c9d13 |
Mar 25 12:55 PM | Buy | $0.9999 | 70.01 | 48.66 | 3.41K | $48.66 | 0xc27...f3b8f |
Mar 25 11:00 AM | Buy | $0.9999 | 69.65 | 0.1399 | 9.77 | $0.1399 | 0x566...fdaac |
Mar 25 10:48 AM | Buy | $0.9999 | 69.65 | 19.34 | 1.35K | $19.33 | 0x09d...60687 |