GPT Gang🐵

GPT Gang🐵 Price (GPT🐵)

Date	Market	Type	Price (USD)	Price	GPT🐵	2nd ASSET	Total	TXN
Mar 26 08:00 PM	GPT🐵 / WBNB	Sell	$0.0₉3851	0.0₁₂6154 WBNB	3.42K	0.0₈2097 WBNB	$0.0₅1316	0xa04...35098
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₉3854	0.0₁₂6155 WBNB	19.07M	0.0₄1000 WBNB	$0.0₂7349	0x416...1e807
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₉2786	0.0₁₂4449 WBNB	34.14M	0.0₄1200 WBNB	$0.0₂9509	0x460...95e14
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₉1732	0.0₁₂2766 WBNB	81.43M	0.0₄4530 WBNB	$0.0141	0x0fd...9d232
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₉7033	0.0₁₁1124 WBNB	97.12K	0.0₆1090 WBNB	$0.0₄6830	0xb90...9ec0e
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₉7050	0.0₁₁1126 WBNB	9.97M	0.0₄1000 WBNB	$0.0₂7026	0x8dd...fbf93
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₉5573	0.0₁₂8900 WBNB	15.82M	0.0₄1200 WBNB	$0.0₂8817	0x8df...6dad2
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₉4029	0.0₁₂6435 WBNB	18.17M	0.0₄1000 WBNB	$0.0₂7322	0x9e1...11cf7
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₉2934	0.0₁₂4685 WBNB	4.41M	0.0₅2000 WBNB	$0.0₂1294	0x754...c6e56
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₉2735	0.0₁₂4368 WBNB	128.20M	0.0418 WBNB	$0.0351	0x90e...7f284
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1527	0.0₆2439 WBNB	371.48K	0.0906 WBNB	$56.71	0x68a...41b32
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₃1536	0.0₆2453 WBNB	1.74M	0.4210 WBNB	$266.54	0x2eb...d1d8f
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₃1495	0.0₆2387 WBNB	3.42K	0.0₃8175 WBNB	$0.5106	0x4b2...70ecf
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₃1495	0.0₆2387 WBNB	1.23M	0.2924 WBNB	$184.42	0x163...9e709
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1467	0.0₆2343 WBNB	1.25M	0.2944 WBNB	$183.08	0xa82...2b6c7
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1496	0.0₆2388 WBNB	1.06M	0.2546 WBNB	$158.55	0x3b8...93337
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₃1520	0.0₆2427 WBNB	240.50K	0.0584 WBNB	$36.56	0xbf2...ae4d6
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1515	0.0₆2418 WBNB	1.34M	0.3267 WBNB	$202.99	0x599...59521
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1547	0.0₆2469 WBNB	2.80M	0.7059 WBNB	$433.50	0x859...3ba27
Mar 26 07:58 PM	GPT🐵 / WBNB	Buy	$0.0₃1617	0.0₆2581 WBNB	215.66K	0.0557 WBNB	$34.86	0xb84...3662b
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1611	0.0₆2572 WBNB	391.04K	0.1006 WBNB	$62.99	0xc93...c5573
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1622	0.0₆2589 WBNB	1.21M	0.3165 WBNB	$196.78	0x184...43d43
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1654	0.0₆2640 WBNB	3.22M	0.8707 WBNB	$532.48	0x225...9ae8a
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1743	0.0₆2783 WBNB	1.71M	0.4825 WBNB	$298.66	0xefe...33c6a
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1794	0.0₆2864 WBNB	1.79M	0.5179 WBNB	$320.32	0x003...a7feb
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1849	0.0₆2952 WBNB	1.76M	0.5247 WBNB	$324.55	0x066...b32dd
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1906	0.0₆3043 WBNB	2.12M	0.6542 WBNB	$403.25	0xf28...5c1ff
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃1978	0.0₆3158 WBNB	4.72M	1.55 WBNB	$933.49	0xf06...827e5
Mar 26 07:58 PM	GPT🐵 / WBNB	Sell	$0.0₃2155	0.0₆3439 WBNB	2.35M	0.8258 WBNB	$507.29	0x179...c53d5
Mar 26 07:57 PM	GPT🐵 / WBNB	Sell	$0.0₃2252	0.0₆3594 WBNB	2.80M	1.03 WBNB	$629.95	0x5da...527aa
Mar 26 07:57 PM	GPT🐵 / WBNB	Sell	$0.0₃2375	0.0₆3792 WBNB	2.89M	1.13 WBNB	$686.82	0xf61...d69f4
Mar 26 07:57 PM	GPT🐵 / WBNB	Sell	$0.0₃2514	0.0₆4014 WBNB	2.64M	1.09 WBNB	$664.10	0x268...cd6ee
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2652	0.0₆4235 WBNB	467.99K	0.1977 WBNB	$124.10	0x0e7...16bde
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2627	0.0₆4194 WBNB	1.36M	0.5623 WBNB	$356.15	0x286...41d2f
Mar 26 07:57 PM	GPT🐵 / WBNB	Sell	$0.0₃2555	0.0₆4080 WBNB	1.55M	0.6406 WBNB	$395.93	0xe55...c2816
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2637	0.0₆4211 WBNB	383.20K	0.1611 WBNB	$101.03	0xbb8...966dc
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2617	0.0₆4178 WBNB	935.88K	0.3882 WBNB	$244.84	0xc99...2b419
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2567	0.0₆4099 WBNB	761.54K	0.3105 WBNB	$195.47	0x00d...28621
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2528	0.0₆4037 WBNB	636.25K	0.2558 WBNB	$160.83	0x3e5...f0bb9
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2497	0.0₆3985 WBNB	417.01K	0.1659 WBNB	$104.09	0xefd...d9829
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2476	0.0₆3952 WBNB	1.30M	0.5077 WBNB	$321.31	0xe8d...e190d
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2413	0.0₆3853 WBNB	412.89K	0.1588 WBNB	$99.62	0xe55...a2c95
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2394	0.0₆3821 WBNB	499.75K	0.1905 WBNB	$119.61	0x320...597b9
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2371	0.0₆3784 WBNB	174.02K	0.0659 WBNB	$41.24	0x024...e1925
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2363	0.0₆3772 WBNB	630.99K	0.2371 WBNB	$149.05	0xc0b...7ba83
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2334	0.0₆3726 WBNB	692.19K	0.2568 WBNB	$161.52	0x4ed...62eb5
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2303	0.0₆3677 WBNB	1.14M	0.4151 WBNB	$262.19	0x9d0...280c5
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2254	0.0₆3598 WBNB	520.83K	0.1869 WBNB	$117.35	0xa6d...8025c
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2232	0.0₆3562 WBNB	1.38M	0.4860 WBNB	$307.62	0x0a0...bc334
Mar 26 07:57 PM	GPT🐵 / WBNB	Sell	$0.0₃2175	0.0₆3472 WBNB	420.38K	0.1461 WBNB	$91.40	0xaa8...7efc6
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2192	0.0₆3499 WBNB	1.35M	0.4682 WBNB	$296.24	0x02d...5d1e2
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2137	0.0₆3412 WBNB	159.00K	0.0543 WBNB	$33.98	0x8ce...4af0b
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2131	0.0₆3402 WBNB	905.42K	0.3062 WBNB	$192.92	0x6d4...71d38
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2096	0.0₆3346 WBNB	1.01M	0.3340 WBNB	$210.61	0xe6b...6f163
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2058	0.0₆3285 WBNB	1.41M	0.4593 WBNB	$290.66	0xcc5...835c2
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃2006	0.0₆3203 WBNB	307.03K	0.0983 WBNB	$61.58	0xf6c...fc426
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃1995	0.0₆3185 WBNB	303.06K	0.0965 WBNB	$60.45	0x5e2...453ed
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃1985	0.0₆3168 WBNB	3.40M	1.05 WBNB	$673.91	0x70a...70617
Mar 26 07:57 PM	GPT🐵 / WBNB	Sell	$0.0₃1870	0.0₆2985 WBNB	126.61K	0.0377 WBNB	$23.67	0xa77...c0650
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃1874	0.0₆2992 WBNB	3.29M	0.9592 WBNB	$616.34	0x0b6...ad03c
Mar 26 07:57 PM	GPT🐵 / WBNB	Buy	$0.0₃1772	0.0₆2828 WBNB	1.56M	0.4379 WBNB	$277.19	0xa35...136f9
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃1726	0.0₆2756 WBNB	1.03M	0.2859 WBNB	$178.01	0x29f...603f7
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃1756	0.0₆2803 WBNB	3.41M	0.9807 WBNB	$598.22	0x478...beda6
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃1860	0.0₆2970 WBNB	1.58M	0.4734 WBNB	$293.21	0x824...5214d
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃1912	0.0₆3052 WBNB	1.14M	0.3513 WBNB	$218.38	0x683...e7faf
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃1950	0.0₆3114 WBNB	976.83K	0.3060 WBNB	$190.46	0x541...14337
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃1984	0.0₆3168 WBNB	2.05M	0.6596 WBNB	$406.59	0x6b6...5f623
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2058	0.0₆3286 WBNB	2.11M	0.7051 WBNB	$434.25	0x9e5...bdd2f
Mar 26 07:56 PM	GPT🐵 / WBNB	Buy	$0.0₃2139	0.0₆3415 WBNB	403.46K	0.1376 WBNB	$86.29	0x18c...0e61c
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2123	0.0₆3390 WBNB	711.91K	0.2423 WBNB	$151.12	0xaed...29bd4
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2151	0.0₆3435 WBNB	966.10K	0.3339 WBNB	$207.79	0x319...5e56e
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2190	0.0₆3497 WBNB	2.19M	0.7781 WBNB	$478.56	0x409...71e04
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2282	0.0₆3644 WBNB	455.80K	0.1664 WBNB	$104.00	0xe58...3f86a
Mar 26 07:56 PM	GPT🐵 / WBNB	Buy	$0.0₃2302	0.0₆3676 WBNB	71.43K	0.0263 WBNB	$16.44	0xf47...9aef9
Mar 26 07:56 PM	GPT🐵 / WBNB	Buy	$0.0₃2299	0.0₆3671 WBNB	284.80K	0.1045 WBNB	$65.46	0x4d2...1baa2
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2286	0.0₆3651 WBNB	149.39K	0.0545 WBNB	$34.15	0x721...df1ea
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2293	0.0₆3661 WBNB	376.42K	0.1379 WBNB	$86.29	0x302...52ed6
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2310	0.0₆3687 WBNB	2.38M	0.8960 WBNB	$549.73	0xaea...7d30b
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2419	0.0₆3862 WBNB	219.07K	0.0846 WBNB	$52.97	0xa07...0ed00
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2429	0.0₆3878 WBNB	658.51K	0.2564 WBNB	$159.92	0x4e3...3ef45
Mar 26 07:56 PM	GPT🐵 / WBNB	Buy	$0.0₃2461	0.0₆3929 WBNB	454.79K	0.1783 WBNB	$111.89	0x9f7...bb0de
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2439	0.0₆3894 WBNB	1.62M	0.6381 WBNB	$394.26	0x1f3...6163c
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2518	0.0₆4021 WBNB	2.81M	1.16 WBNB	$707.50	0x1f2...b7a4e
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2666	0.0₆4256 WBNB	1.88M	0.8156 WBNB	$502.15	0x5fc...57101
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2772	0.0₆4426 WBNB	114.88	0.0₄5072 WBNB	$0.0318	0xb82...4fc34
Mar 26 07:56 PM	GPT🐵 / WBNB	Buy	$0.0₃2772	0.0₆4426 WBNB	199.88K	0.0885 WBNB	$55.40	0x680...810b5
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2761	0.0₆4408 WBNB	738.75K	0.3273 WBNB	$203.91	0xe7e...755a9
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2804	0.0₆4477 WBNB	800.90K	0.3607 WBNB	$224.53	0x781...7f625
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃2852	0.0₆4553 WBNB	3.35M	1.58 WBNB	$954.34	0x8b0...97d2f
Mar 26 07:56 PM	GPT🐵 / WBNB	Buy	$0.0₃3066	0.0₆4896 WBNB	34.86K	0.0171 WBNB	$10.69	0x6c6...f0a7a
Mar 26 07:56 PM	GPT🐵 / WBNB	Buy	$0.0₃3064	0.0₆4892 WBNB	690.81K	0.3362 WBNB	$211.63	0xe56...eaa3d
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃3018	0.0₆4818 WBNB	1.90M	0.9314 WBNB	$572.58	0xfc1...7867f
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃3147	0.0₆5025 WBNB	654.67K	0.3305 WBNB	$206.00	0xa72...c5767
Mar 26 07:56 PM	GPT🐵 / WBNB	Sell	$0.0₃3194	0.0₆5099 WBNB	1.41M	0.7275 WBNB	$449.46	0x1cf...918c0
Mar 26 07:55 PM	GPT🐵 / WBNB	Buy	$0.0₃3297	0.0₆5265 WBNB	394.57K	0.2073 WBNB	$130.08	0x347...d6d55
Mar 26 07:55 PM	GPT🐵 / WBNB	Buy	$0.0₃3268	0.0₆5218 WBNB	992.36K	0.5132 WBNB	$324.23	0xb1f...c4568
Mar 26 07:55 PM	GPT🐵 / WBNB	Buy	$0.0₃3195	0.0₆5101 WBNB	35.80K	0.0183 WBNB	$11.44	0x757...a04e9
Mar 26 07:55 PM	GPT🐵 / WBNB	Buy	$0.0₃3192	0.0₆5097 WBNB	659.15K	0.3343 WBNB	$210.39	0x118...62e8b
Mar 26 07:55 PM	GPT🐵 / WBNB	Buy	$0.0₃3145	0.0₆5022 WBNB	598.72K	0.2994 WBNB	$188.29	0x77f...b12e9
Mar 26 07:55 PM	GPT🐵 / WBNB	Sell	$0.0₃3104	0.0₆4955 WBNB	272.41K	0.1351 WBNB	$84.53	0x038...2d9ac

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GPT🐵		23h	$626.19	315	$69.10K	-	-	-0.06%	$1.07B

What is the price of GPT Gang🐵 (GPT🐵)?

The current price for GPT Gang🐵 (GPT🐵) on the Bsc chain is $0.0₃1519. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GPT Gang🐵 (GPT🐵)?

The Fully Diluted Valuation (FDV) of GPT Gang🐵 (GPT🐵) is $151.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GPT Gang🐵 (GPT🐵)?

You can buy GPT Gang🐵 on decentralized exchanges (DEXes) on the Bsc chain. Check the GPT Gang🐵 Liquidity pools to see all available GPT🐵 trading pairs and choose the pool with the best liquidity.

What is GPT Gang🐵 (GPT🐵) liquidity?

The total liquidity for GPT Gang🐵 (GPT🐵) across all pools on Bsc is $16.45K. Liquidity is spread across pools, providing traders with multiple options for swapping GPT🐵.

What is GPT🐵, GPT Gang🐵?

GPT Gang🐵 (GPT🐵) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GPT🐵 is $0.0₃1519. Visit the Description tab for more details about this project.

How to trade GPT🐵?

You can buy or sell GPT🐵 on the Bsc chain through any of available GPT🐵 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GPT Gang🐵

GPT Gang🐵 (GPT🐵) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031519 with a fully diluted valuation of $151.90K.

WBNB/GPT🐵 on PancakeSwap V2

GPT Gang🐵 (GPT🐵)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GPT Gang🐵

About GPT Gang🐵