WBNB/GPT🐵 Pool
The live WBNB/GPT🐵 price today is $625.65, with a 24-hour trading volume of $74.27K. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $625.65
- 24h Volume
- $74.27K
- 24h Buy Volume
- $32.97K
- 24h Sell Volume
- $41.31K
- Liquidity
- No data
- 24h Transactions
- 337
- 24h Buys
- 119
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped BNB (WBNB) GPT Gang🐵 (GPT🐵)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2096970190 WBNB for -3.415946085908539e+21 GPT🐵
- : -10000000000000 WBNB for 1.9068498912478714e+25 GPT🐵
- : -12000000000000 WBNB for 3.4140722248265747e+25 GPT🐵
- : 45294352694018 WBNB for -8.143181538531734e+25 GPT🐵
- : 108934819186 WBNB for -9.7118e+22 GPT🐵
- : -10000000000000 WBNB for 9.966575520688263e+24 GPT🐵
- : -12000000000000 WBNB for 1.5821121735123175e+25 GPT🐵
- : -10000000000000 WBNB for 1.8172700570657016e+25 GPT🐵
- : -2000000000000 WBNB for 4.4108325173647776e+24 GPT🐵
- : 41781294024744130 WBNB for -1.2819802222603673e+26 GPT🐵
WBNB / GPT🐵
WBNB/GPT🐵 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GPT🐵) | WBNB | GPT🐵 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:00 PM | Buy | $625.65 | 1.62T | 0.082097 | 3.42K | $0.051312 | 0xa04...35098 |
Mar 26 07:58 PM | Sell | $626.14 | 1.62T | 0.041000 | 19.07M | $0.026262 | 0x416...1e807 |
Mar 26 07:58 PM | Sell | $626.14 | 2.25T | 0.041200 | 34.14M | $0.027514 | 0x460...95e14 |
Mar 26 07:58 PM | Buy | $626.14 | 3.62T | 0.044530 | 81.43M | $0.0284 | 0x0fd...9d232 |
Mar 26 07:58 PM | Buy | $626.14 | 890.37B | 0.061090 | 97.12K | $0.046821 | 0xb90...9ec0e |
Mar 26 07:58 PM | Sell | $626.14 | 888.22B | 0.041000 | 9.97M | $0.026262 | 0x8dd...fbf93 |
Mar 26 07:58 PM | Sell | $626.14 | 1.12T | 0.041200 | 15.82M | $0.027514 | 0x8df...6dad2 |
Mar 26 07:58 PM | Sell | $626.14 | 1.55T | 0.041000 | 18.17M | $0.026262 | 0x9e1...11cf7 |
Mar 26 07:58 PM | Sell | $626.14 | 2.13T | 0.052000 | 4.41M | $0.021253 | 0x754...c6e56 |
Mar 26 07:58 PM | Buy | $626.19 | 2.29T | 0.0418 | 128.20M | $26.16 | 0x90e...7f284 |
Mar 26 07:58 PM | Buy | $626.19 | 4.10M | 0.0906 | 371.48K | $56.74 | 0x68a...41b32 |
Mar 26 07:58 PM | Sell | $626.19 | 4.08M | 0.4210 | 1.74M | $263.62 | 0x2eb...d1d8f |
Mar 26 07:58 PM | Sell | $626.19 | 4.19M | 0.038175 | 3.42K | $0.5118 | 0x4b2...70ecf |
Mar 26 07:58 PM | Sell | $626.33 | 4.19M | 0.2924 | 1.23M | $183.14 | 0x163...9e709 |
Mar 26 07:58 PM | Buy | $626.33 | 4.27M | 0.2944 | 1.25M | $184.38 | 0xa82...2b6c7 |
Mar 26 07:58 PM | Buy | $626.34 | 4.19M | 0.2546 | 1.06M | $159.45 | 0x3b8...93337 |
Mar 26 07:58 PM | Sell | $626.34 | 4.12M | 0.0584 | 240.50K | $36.58 | 0xbf2...ae4d6 |
Mar 26 07:58 PM | Buy | $626.34 | 4.14M | 0.3267 | 1.34M | $204.61 | 0x599...59521 |
Mar 26 07:58 PM | Buy | $626.34 | 4.05M | 0.7059 | 2.80M | $442.13 | 0x859...3ba27 |
Mar 26 07:58 PM | Sell | $626.34 | 3.87M | 0.0557 | 215.66K | $34.89 | 0xb84...3662b |
