Cocoro

Cocoro Price (Cocoro)

Date	Market	Type	Price (USD)	Price	Cocoro	2nd ASSET	Total	TXN
Mar 27 10:14 AM	Cocoro / WBNB	Buy	$0.0₅6225	0.0₇1006 WBNB	3.00M	0.0302 WBNB	$18.67	0xe4a...1256f
Mar 25 10:56 PM	Cocoro / WBNB	Buy	$0.0₅6579	0.0₇1015 WBNB	28.24K	0.0₃2858 WBNB	$0.1858	0x8aa...41c3f
Mar 25 05:03 PM	Cocoro / WBNB	Buy	$0.0₅6574	0.0₇1015 WBNB	1.40M	0.0142 WBNB	$9.19	0x381...ea5c2
Mar 23 01:02 PM	Cocoro / WBNB	Buy	$0.0₅6572	0.0₇1019 WBNB	3.82M	0.0390 WBNB	$25.10	0x04e...e89b5
Mar 23 12:33 PM	Cocoro / WBNB	Buy	$0.0₅6617	0.0₇1031 WBNB	34.93M	0.3785 WBNB	$231.11	0x3da...097a9
Mar 23 12:32 PM	Cocoro / WBNB	Buy	$0.0₅7346	0.0₇1146 WBNB	7.17M	0.0829 WBNB	$52.70	0x989...83faa
Mar 23 12:31 PM	Cocoro / WBNB	Buy	$0.0₅7511	0.0₇1172 WBNB	52.53M	0.6696 WBNB	$394.57	0x0d9...301cb
Mar 23 12:31 PM	Cocoro / WBNB	Sell	$0.0₅8933	0.0₇1394 WBNB	7.17M	0.0990 WBNB	$64.09	0xb16...beec3
Mar 23 12:31 PM	Cocoro / WBNB	Buy	$0.0₅8716	0.0₇1360 WBNB	34.21M	0.4926 WBNB	$298.12	0xd33...564d2
Mar 23 12:31 PM	Cocoro / WBNB	Sell	$0.0₅9828	0.0₇1533 WBNB	34.21M	0.4950 WBNB	$336.16	0x6e3...ec594
Mar 23 12:31 PM	Cocoro / WBNB	Buy	$0.0₅8718	0.0₇1360 WBNB	28.67M	0.4086 WBNB	$249.90	0x7ab...aae36
Mar 23 12:31 PM	Cocoro / WBNB	Sell	$0.0₅9636	0.0₇1503 WBNB	34.93M	0.4950 WBNB	$336.55	0x557...81224
Mar 23 12:31 PM	Cocoro / WBNB	Sell	$0.0₅8533	0.0₇1331 WBNB	52.53M	0.6435 WBNB	$448.23	0xf64...cbb21
Mar 23 12:31 PM	Cocoro / WBNB	Sell	$0.0₅7199	0.0₇1123 WBNB	28.67M	0.3088 WBNB	$206.35	0x5ea...cb6a7
Mar 23 11:51 AM	Cocoro / WBNB	Buy	$0.0₅6587	0.0₇1029 WBNB	6.06M	0.0628 WBNB	$39.94	0x1e8...1a4f0
Mar 23 09:18 AM	Cocoro / WBNB	Buy	$0.0₅6544	0.0₇1048 WBNB	3.28M	0.0345 WBNB	$21.49	0xd77...b8fc8
Mar 23 09:18 AM	Cocoro / WBNB	Buy	$0.0₅6608	0.0₇1058 WBNB	44.21M	0.4997 WBNB	$292.11	0x923...8f1b6
Mar 23 09:14 AM	Cocoro / WBNB	Sell	$0.0₅7573	0.0₇1214 WBNB	3.28M	0.0398 WBNB	$24.88	0x639...2bb3f
Mar 23 09:13 AM	Cocoro / WBNB	Sell	$0.0₅7496	0.0₇1201 WBNB	44.21M	0.4970 WBNB	$331.33	0xe06...eaa43
Mar 23 09:10 AM	Cocoro / WBNB	Sell	$0.0₅6533	0.0₇1048 WBNB	2.99M	0.0312 WBNB	$19.53	0x6f3...4cc51
Mar 23 09:10 AM	Cocoro / WBNB	Sell	$0.0₅6474	0.0₇1038 WBNB	3.07M	0.0318 WBNB	$19.90	0x097...95542
Mar 23 09:07 AM	Cocoro / WBNB	Buy	$0.0₅6411	0.0₇1029 WBNB	27.54M	0.2946 WBNB	$176.58	0x2a8...a68b6
Mar 23 09:07 AM	Cocoro / WBNB	Sell	$0.0₅6968	0.0₇1118 WBNB	27.54M	0.2960 WBNB	$191.90	0xa4e...40927
Mar 22 11:23 PM	Cocoro / WBNB	Buy	$0.0₅6470	0.0₇1029 WBNB	3.84M	0.0396 WBNB	$24.87	0x207...5625a
Mar 22 04:36 PM	Cocoro / WBNB	Sell	$0.0₅6553	0.0₇1041 WBNB	8.25M	0.0850 WBNB	$54.08	0x0a5...fce22
Mar 22 04:25 PM	Cocoro / WBNB	Sell	$0.0₅6391	0.0₇1015 WBNB	13.37K	0.0₃1361 WBNB	$0.0854	0x702...6712d
Mar 22 04:25 PM	Cocoro / WBNB	Buy	$0.0₅6391	0.0₇1015 WBNB	104.01K	0.0₂1054 WBNB	$0.6647	0x702...6712d
Mar 22 04:25 PM	Cocoro / WBNB	Buy	$0.0₅6393	0.0₇1016 WBNB	242.69K	0.0₂2459 WBNB	$1.55	0xd34...f66f1
Mar 22 04:25 PM	Cocoro / WBNB	Sell	$0.0₅6397	0.0₇1016 WBNB	45.00M	0.4297 WBNB	$287.86	0xcd6...414e4
Mar 22 04:25 PM	Cocoro / WBNB	Sell	$0.0₅5626	0.0₈8933 WBNB	346.70K	0.0₂3104 WBNB	$1.95	0x54a...056a7
Mar 22 03:56 PM	Cocoro / WBNB	Buy	$0.0₅5618	0.0₈8925 WBNB	549.87K	0.0₂4899 WBNB	$3.09	0x0d6...918ab
Mar 22 03:17 PM	Cocoro / WBNB	Buy	$0.0₅5641	0.0₈8938 WBNB	566.46K	0.0₂5055 WBNB	$3.19	0xed8...0d926
Mar 22 03:06 PM	Cocoro / WBNB	Buy	$0.0₅5650	0.0₈8952 WBNB	29.61M	0.2757 WBNB	$167.28	0x2cb...3c238
Mar 22 03:05 PM	Cocoro / WBNB	Sell	$0.0₅6138	0.0₈9732 WBNB	1.62M	0.0158 WBNB	$9.94	0x16a...c8b85
Mar 22 03:03 PM	Cocoro / WBNB	Sell	$0.0₅6107	0.0₈9687 WBNB	0.0116	0.0₉1122 WBNB	$0.0₇7056	0x499...b59d4
Mar 22 03:03 PM	Cocoro / USDT	Sell	$0.0₅6140	0.0₅6141 USDT	0.0116	0.0₇7237 USDT	$0.0₇7094	0x499...b59d4
Mar 22 03:03 PM	Cocoro / WBNB	Buy	$0.0₅6107	0.0₈9687 WBNB	15.58M	0.1540 WBNB	$95.15	0xbd1...b974f
Mar 22 03:03 PM	Cocoro / WBNB	Sell	$0.0₅6389	0.0₇1014 WBNB	0.0394	0.0₉4003 WBNB	$0.0₆2517	0xe65...d097e
Mar 22 03:03 PM	Cocoro / USDT	Sell	$0.0₅6421	0.0₅6422 USDT	0.0394	0.0₆2735 USDT	$0.0₆2530	0xe65...d097e
Mar 22 03:03 PM	Cocoro / WBNB	Buy	$0.0₅6389	0.0₇1014 WBNB	12.45M	0.1282 WBNB	$79.52	0x04d...bc341
Mar 22 03:03 PM	Cocoro / WBNB	Buy	$0.0₅6629	0.0₇1052 WBNB	13.64M	0.1461 WBNB	$90.41	0x718...9c170
Mar 22 03:03 PM	Cocoro / WBNB	Buy	$0.0₅6908	0.0₇1096 WBNB	14.23M	0.1590 WBNB	$98.27	0xf9c...422d1
Mar 22 03:03 PM	Cocoro / WBNB	Buy	$0.0₅7219	0.0₇1146 WBNB	13.09M	0.1526 WBNB	$94.48	0x066...f7010
Mar 22 03:02 PM	Cocoro / WBNB	Buy	$0.0₅7527	0.0₇1194 WBNB	2.10M	0.0251 WBNB	$15.81	0x6c3...5a24e
Mar 22 03:01 PM	Cocoro / WBNB	Buy	$0.0₅7577	0.0₇1202 WBNB	0.0377	0.0₉4518 WBNB	$0.0₆2856	0x9b8...e2165
Mar 22 03:01 PM	Cocoro / USDT	Buy	$0.0₅7541	0.0₅7541 USDT	0.0377	0.0₆2638 USDT	$0.0₆2843	0x9b8...e2165
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅7577	0.0₇1202 WBNB	12.45M	0.1470 WBNB	$94.31	0x6f8...50b66
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅7283	0.0₇1156 WBNB	13.09M	0.1485 WBNB	$95.32	0x492...4a1be
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅6992	0.0₇1109 WBNB	13.64M	0.1485 WBNB	$95.36	0xaff...d0cc3
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅6707	0.0₇1064 WBNB	14.23M	0.1485 WBNB	$95.40	0xef0...e3168
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅6428	0.0₇1020 WBNB	0.0₂2202	0.0₁₀2250 WBNB	$0.0₇1416	0x82d...31c72
Mar 22 03:01 PM	Cocoro / USDT	Sell	$0.0₅6462	0.0₅6462 USDT	0.0₂2202	0.0₇1426 USDT	$0.0₇1423	0x82d...31c72
Mar 22 03:01 PM	Cocoro / WBNB	Buy	$0.0₅6428	0.0₇1020 WBNB	3.04M	0.0311 WBNB	$19.56	0x640...e05aa
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅6485	0.0₇1029 WBNB	0.0101	0.0₉1037 WBNB	$0.0₇6519	0x59a...e8db0
Mar 22 03:01 PM	Cocoro / USDT	Sell	$0.0₅6518	0.0₅6519 USDT	0.0101	0.0₇6669 USDT	$0.0₇6552	0x59a...e8db0
Mar 22 03:01 PM	Cocoro / WBNB	Buy	$0.0₅6485	0.0₇1029 WBNB	6.58M	0.0681 WBNB	$42.65	0x3f1...95075
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅6614	0.0₇1049 WBNB	14.87K	0.0₃1564 WBNB	$0.0984	0x809...3ee44
Mar 22 03:01 PM	Cocoro / WBNB	Buy	$0.0₅6613	0.0₇1049 WBNB	3.61M	0.0380 WBNB	$23.89	0x809...3ee44
Mar 22 03:01 PM	Cocoro / WBNB	Buy	$0.0₅6685	0.0₇1061 WBNB	9.77M	0.1048 WBNB	$65.29	0xff2...e2333
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅6886	0.0₇1093 WBNB	2.73M	0.0297 WBNB	$18.78	0x828...b586a
Mar 22 03:01 PM	Cocoro / WBNB	Sell	$0.0₅6829	0.0₇1084 WBNB	13.38M	0.1424 WBNB	$91.36	0xa5c...7dbc7
Mar 22 03:01 PM	Cocoro / WBNB	Buy	$0.0₅6560	0.0₇1041 WBNB	9.72M	0.1024 WBNB	$63.77	0xc35...e3180
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅6750	0.0₇1072 WBNB	0.0₂3835	0.0₁₀4118 WBNB	$0.0₇2589	0x695...fb8e5
Mar 22 03:00 PM	Cocoro / USDT	Sell	$0.0₅6785	0.0₅6785 USDT	0.0₂3835	0.0₇2616 USDT	$0.0₇2602	0x695...fb8e5
Mar 22 03:00 PM	Cocoro / WBNB	Buy	$0.0₅6750	0.0₇1072 WBNB	5.10M	0.0550 WBNB	$34.45	0xc55...3cdbc
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅6855	0.0₇1088 WBNB	0.0₃5736	0.0₁₁6256 WBNB	$0.0₈3932	0x0f0...a2e1f
Mar 22 03:00 PM	Cocoro / USDT	Sell	$0.0₅6891	0.0₅6891 USDT	0.0₃5736	0.0₈3948 USDT	$0.0₈3953	0x0f0...a2e1f
Mar 22 03:00 PM	Cocoro / WBNB	Buy	$0.0₅6855	0.0₇1088 WBNB	771.86K	0.0₂8385 WBNB	$5.29	0x6bc...baf6e
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅6871	0.0₇1091 WBNB	0.0₂2191	0.0₁₀2395 WBNB	$0.0₇1506	0xf39...1de31
Mar 22 03:00 PM	Cocoro / USDT	Sell	$0.0₅6907	0.0₅6908 USDT	0.0₂2191	0.0₇1517 USDT	$0.0₇1513	0xf39...1de31
Mar 22 03:00 PM	Cocoro / WBNB	Buy	$0.0₅6870	0.0₇1091 WBNB	2.98M	0.0325 WBNB	$20.46	0x4ba...1c705
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅6933	0.0₇1101 WBNB	0.0₂7777	0.0₁₀8579 WBNB	$0.0₇5392	0xfa7...f2513
Mar 22 03:00 PM	Cocoro / USDT	Sell	$0.0₅6969	0.0₅6969 USDT	0.0₂7777	0.0₇5494 USDT	$0.0₇5420	0xfa7...f2513
Mar 22 03:00 PM	Cocoro / WBNB	Buy	$0.0₅6933	0.0₇1101 WBNB	10.40M	0.1160 WBNB	$72.09	0x03a...7f3a7
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅7160	0.0₇1137 WBNB	0.0111	0.0₉1259 WBNB	$0.0₇7913	0xbaf...c835b
Mar 22 03:00 PM	Cocoro / USDT	Sell	$0.0₅7195	0.0₅7196 USDT	0.0111	0.0₇8120 USDT	$0.0₇7953	0xbaf...c835b
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅7160	0.0₇1137 WBNB	1.75M	0.0198 WBNB	$12.50	0x13e...398bf
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅7121	0.0₇1131 WBNB	697.52K	0.0₂7894 WBNB	$4.97	0xd47...d07f5
Mar 22 03:00 PM	Cocoro / WBNB	Buy	$0.0₅7105	0.0₇1128 WBNB	17.22M	0.1990 WBNB	$122.33	0x1e6...8ffc6
Mar 22 03:00 PM	Cocoro / WBNB	Sell	$0.0₅7500	0.0₇1191 WBNB	0.0₂5646	0.0₁₀6738 WBNB	$0.0₇4234	0x0dc...10305
Mar 22 03:00 PM	Cocoro / USDT	Sell	$0.0₅7537	0.0₅7538 USDT	0.0₂5646	0.0₇4297 USDT	$0.0₇4256	0x0dc...10305
Mar 22 03:00 PM	Cocoro / WBNB	Buy	$0.0₅7500	0.0₇1191 WBNB	6.57M	0.0788 WBNB	$49.25	0x940...bc907
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅7659	0.0₇1216 WBNB	746.06K	0.0₂9058 WBNB	$5.71	0xdab...09d44
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅7677	0.0₇1219 WBNB	249.52K	0.0₂3035 WBNB	$1.92	0xb41...42747
Mar 22 02:59 PM	Cocoro / WBNB	Sell	$0.0₅7684	0.0₇1220 WBNB	0.0265	0.0₉3244 WBNB	$0.0₆2039	0xe3f...12d29
Mar 22 02:59 PM	Cocoro / USDT	Sell	$0.0₅7721	0.0₅7722 USDT	0.0265	0.0₆2168 USDT	$0.0₆2049	0xe3f...12d29
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅7684	0.0₇1220 WBNB	9.43M	0.1165 WBNB	$72.47	0x83f...fd01e
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅7923	0.0₇1258 WBNB	25.05M	0.3276 WBNB	$198.43	0xa48...5d737
Mar 22 02:59 PM	Cocoro / WBNB	Sell	$0.0₅8615	0.0₇1368 WBNB	566.46K	0.0₂7758 WBNB	$4.88	0xd9a...b2616
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅8598	0.0₇1365 WBNB	1.52M	0.0208 WBNB	$13.10	0xb64...7dabb
Mar 22 02:59 PM	Cocoro / WBNB	Sell	$0.0₅8643	0.0₇1372 WBNB	0.0601	0.0₉8260 WBNB	$0.0₆5191	0x914...78525
Mar 22 02:59 PM	Cocoro / USDT	Sell	$0.0₅8684	0.0₅8685 USDT	0.0601	0.0₆6030 USDT	$0.0₆5216	0x914...78525
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅8643	0.0₇1372 WBNB	103.21K	0.0₂1413 WBNB	$0.8920	0xf74...d94bb
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅8646	0.0₇1373 WBNB	48.51K	0.0₃6641 WBNB	$0.4194	0x8be...beaea
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅8648	0.0₇1373 WBNB	20.70M	0.2938 WBNB	$178.98	0x87b...3f3e3
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅9294	0.0₇1476 WBNB	19.72M	0.3006 WBNB	$183.23	0xa84...27f2a
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₅9980	0.0₇1584 WBNB	19.30M	0.3162 WBNB	$192.64	0xede...4bb3a
Mar 22 02:59 PM	Cocoro / WBNB	Buy	$0.0₄1073	0.0₇1703 WBNB	20.14M	0.3557 WBNB	$216.03	0x9b5...9c8f2
Mar 22 02:59 PM	Cocoro / WBNB	Sell	$0.0₄1160	0.0₇1842 WBNB	0.0₂7942	0.0₉1466 WBNB	$0.0₇9213	0x21d...b758f
Mar 22 02:59 PM	Cocoro / USDT	Sell	$0.0₄1166	0.0₄1166 USDT	0.0₂7942	0.0₇9435 USDT	$0.0₇9259	0x21d...b758f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Cocoro		12mo	$619.21	1	$18.71	-	-	0,00%	$1.06B

What is the price of Cocoro (Cocoro)?

The current price for Cocoro (Cocoro) on the Bsc chain is $0.0₅6225. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cocoro (Cocoro)?

The Fully Diluted Valuation (FDV) of Cocoro (Cocoro) is $6.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cocoro (Cocoro)?

You can buy Cocoro on decentralized exchanges (DEXes) on the Bsc chain. Check the Cocoro Liquidity pools to see all available Cocoro trading pairs and choose the pool with the best liquidity.

What is Cocoro (Cocoro) liquidity?

The total liquidity for Cocoro (Cocoro) across all pools on Bsc is $4.33K. Liquidity is spread across pools, providing traders with multiple options for swapping Cocoro.

What is Cocoro, Cocoro?

Cocoro (Cocoro) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Cocoro is $0.0₅6225. Visit the Description tab for more details about this project.

How to trade Cocoro?

You can buy or sell Cocoro on the Bsc chain through any of available Cocoro Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cocoro

Cocoro (Cocoro) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056225 with a fully diluted valuation of $6.22K.

WBNB/Cocoro on PancakeSwap V3

Cocoro (Cocoro)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cocoro

About Cocoro