WBNB/Cocoro Pool
The live WBNB/Cocoro price today is $619.21, with a 24-hour trading volume of $18.69. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $619.21
- 24h Volume
- $18.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.69
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Cocoro (Cocoro)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -30216598975076570 WBNB for 3e+24 Cocoro
- : -285726163298182 WBNB for 2.8242029177945343e+22 Cocoro
- : -14168004234772588 WBNB for 1.3974718605891814e+24 Cocoro
- : -39017451076392860 WBNB for 3.8189923447210593e+24 Cocoro
- : -378468902487170240 WBNB for 3.4928939685483956e+25 Cocoro
- : -82912682853282000 WBNB for 7.174559746393221e+24 Cocoro
- : -669582442042234100 WBNB for 5.253322218922101e+25 Cocoro
- : 99000000000000000 WBNB for -7.174559746393221e+24 Cocoro
- : -492599988611790700 WBNB for 3.420732126543375e+25 Cocoro
- : 495000000000000000 WBNB for -3.420732126543375e+25 Cocoro
WBNB / Cocoro
WBNB/Cocoro Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cocoro) | WBNB | Cocoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:14 AM | Sell | $619.21 | 99.47M | 0.0302 | 3.00M | $18.71 | 0xe4a...1256f |
Mar 25 10:56 PM | Sell | $648.68 | 98.60M | 0.032858 | 28.24K | $0.1853 | 0x8aa...41c3f |
Mar 25 05:03 PM | Sell | $648.07 | 98.59M | 0.0142 | 1.40M | $9.18 | 0x381...ea5c2 |
Mar 23 01:02 PM | Sell | $645.22 | 98.19M | 0.0390 | 3.82M | $25.17 | 0x04e...e89b5 |
Mar 23 12:33 PM | Sell | $642.38 | 97.08M | 0.3785 | 34.93M | $243.12 | 0x3da...097a9 |
Mar 23 12:32 PM | Sell | $641.18 | 87.29M | 0.0829 | 7.17M | $53.16 | 0x989...83faa |
Mar 23 12:31 PM | Sell | $641.03 | 85.35M | 0.6696 | 52.53M | $429.22 | 0x0d9...301cb |
Mar 23 12:31 PM | Buy | $641.03 | 71.76M | 0.0990 | 7.17M | $63.46 | 0xb16...beec3 |
Mar 23 12:31 PM | Sell | $641.03 | 73.55M | 0.4926 | 34.21M | $315.77 | 0xd33...564d2 |
Mar 23 12:31 PM | Buy | $641.06 | 65.23M | 0.4950 | 34.21M | $317.32 | 0x6e3...ec594 |
Mar 23 12:31 PM | Sell | $641.40 | 73.57M | 0.4086 | 28.67M | $262.06 | 0x7ab...aae36 |
Mar 23 12:31 PM | Buy | $641.40 | 66.57M | 0.4950 | 34.93M | $317.49 | 0x557...81224 |
Mar 23 12:31 PM | Buy | $641.40 | 75.17M | 0.6435 | 52.53M | $412.74 | 0xf64...cbb21 |
Mar 23 12:31 PM | Buy | $641.40 | 89.10M | 0.3088 | 28.67M | $198.07 | 0x5ea...cb6a7 |
Mar 23 11:51 AM | Sell | $640.23 | 97.20M | 0.0628 | 6.06M | $40.20 | 0x1e8...1a4f0 |
Mar 23 09:18 AM | Sell | $624.63 | 95.46M | 0.0345 | 3.28M | $21.55 | 0xd77...b8fc8 |
Mar 23 09:18 AM | Sell | $624.61 | 94.53M | 0.4997 | 44.21M | $312.10 | 0x923...8f1b6 |
Mar 23 09:14 AM | Buy | $623.94 | 82.39M | 0.0398 | 3.28M | $24.81 | 0x639...2bb3f |
Mar 23 09:13 AM | Buy | $624.07 | 83.27M | 0.4970 | 44.21M | $310.17 | 0xe06...eaa43 |
Mar 23 09:10 AM | Buy | $623.86 | 95.49M | 0.0312 | 2.99M | $19.49 | 0x6f3...4cc51 |
Mar 23 09:10 AM | Buy | $623.73 | 96.35M | 0.0318 | 3.07M | $19.86 | 0x097...95542 |
Mar 23 09:07 AM | Sell | $623.39 | 97.24M | 0.2946 | 27.54M | $183.63 | 0x2a8...a68b6 |
Mar 23 09:07 AM | Buy | $623.34 | 89.47M | 0.2960 | 27.54M | $184.51 | 0xa4e...40927 |
Mar 22 11:23 PM | Sell | $629.18 | 97.26M | 0.0396 | 3.84M | $24.95 | 0x207...5625a |
Mar 22 04:36 PM | Buy | $630.04 | 96.15M | 0.0850 | 8.25M | $53.55 | 0x0a5...fce22 |
Mar 22 04:25 PM | Buy | $629.71 | 98.54M | 0.031361 | 13.37K | $0.0856 | 0x702...6712d |
Mar 22 04:25 PM | Sell | $629.71 | 98.54M | 0.021054 | 104.01K | $0.6631 | 0x702...6712d |
Mar 22 04:25 PM | Sell | $629.71 | 98.51M | 0.022459 | 242.69K | $1.55 | 0xd34...f66f1 |
Mar 22 04:25 PM | Buy | $629.71 | 98.44M | 0.4297 | 45.00M | $270.61 | 0xcd6...414e4 |
Mar 22 04:25 PM | Buy | $629.70 | 111.95M | 0.023104 | 346.70K | $1.95 | 0x54a...056a7 |
Mar 22 03:56 PM | Sell | $629.49 | 112.05M | 0.024899 | 549.87K | $3.08 | 0x0d6...918ab |
Mar 22 03:17 PM | Sell | $631.06 | 111.88M | 0.025055 | 566.46K | $3.19 | 0xed8...0d926 |
Mar 22 03:06 PM | Sell | $631.13 | 111.71M | 0.2757 | 29.61M | $173.98 | 0x2cb...3c238 |
Mar 22 03:05 PM | Buy | $630.71 | 102.76M | 0.0158 | 1.62M | $9.94 | 0x16a...c8b85 |
Mar 22 03:03 PM | Buy | $630.45 | 103.24M | 0.091122 | 0.0116 | $0.077074 | 0x499...b59d4 |
Mar 22 03:03 PM | Sell | $630.45 | 103.24M | 0.1540 | 15.58M | $97.08 | 0xbd1...b974f |
Mar 22 03:03 PM | Buy | $630.30 | 98.67M | 0.094003 | 0.0394 | $0.062523 | 0xe65...d097e |
Mar 22 03:03 PM | Sell | $630.30 | 98.67M | 0.1282 | 12.45M | $80.80 | 0x04d...bc341 |
Mar 22 03:03 PM | Sell | $630.30 | 95.09M | 0.1461 | 13.64M | $92.06 | 0x718...9c170 |
Mar 22 03:03 PM | Sell | $630.30 | 91.24M | 0.1590 | 14.23M | $100.20 | 0xf9c...422d1 |
Mar 22 03:03 PM | Sell | $630.30 | 87.32M | 0.1526 | 13.09M | $96.21 | 0x066...f7010 |
Mar 22 03:02 PM | Sell | $630.56 | 83.78M | 0.0251 | 2.10M | $15.83 | 0x6c3...5a24e |
Mar 22 03:01 PM | Sell | $630.50 | 83.22M | 0.094518 | 0.0377 | $0.062849 | 0x9b8...e2165 |
Mar 22 03:01 PM | Buy | $630.50 | 83.22M | 0.1470 | 12.45M | $92.69 | 0x6f8...50b66 |
Mar 22 03:01 PM | Buy | $630.50 | 86.58M | 0.1485 | 13.09M | $93.63 | 0x492...4a1be |
Mar 22 03:01 PM | Buy | $630.50 | 90.18M | 0.1485 | 13.64M | $93.63 | 0xaff...d0cc3 |
Mar 22 03:01 PM | Buy | $630.50 | 94.01M | 0.1485 | 14.23M | $93.63 | 0xef0...e3168 |
Mar 22 03:01 PM | Buy | $630.50 | 98.10M | 0.0102250 | 0.022202 | $0.071419 | 0x82d...31c72 |
Mar 22 03:01 PM | Sell | $630.50 | 98.10M | 0.0311 | 3.04M | $19.60 | 0x640...e05aa |
Mar 22 03:01 PM | Buy | $630.42 | 97.22M | 0.091037 | 0.0101 | $0.076535 | 0x59a...e8db0 |
Mar 22 03:01 PM | Sell | $630.45 | 97.22M | 0.0681 | 6.58M | $42.96 | 0x3f1...95075 |
Mar 22 03:01 PM | Buy | $630.45 | 95.33M | 0.031564 | 14.87K | $0.0986 | 0x809...3ee44 |
Mar 22 03:01 PM | Sell | $630.45 | 95.34M | 0.0380 | 3.61M | $23.96 | 0x809...3ee44 |
Mar 22 03:01 PM | Sell | $630.45 | 94.31M | 0.1048 | 9.77M | $66.10 | 0xff2...e2333 |
Mar 22 03:01 PM | Buy | $630.45 | 91.56M | 0.0297 | 2.73M | $18.75 | 0x828...b586a |
Mar 22 03:01 PM | Buy | $630.45 | 92.33M | 0.1424 | 13.38M | $89.76 | 0xa5c...7dbc7 |
Mar 22 03:01 PM | Sell | $630.51 | 96.13M | 0.1024 | 9.72M | $64.55 | 0xc35...e3180 |
Mar 22 03:00 PM | Buy | $630.17 | 93.36M | 0.0104118 | 0.023835 | $0.072595 | 0x695...fb8e5 |
Mar 22 03:00 PM | Sell | $630.17 | 93.36M | 0.0550 | 5.10M | $34.63 | 0xc55...3cdbc |
Mar 22 03:00 PM | Buy | $630.10 | 91.93M | 0.0116256 | 0.035736 | $0.083942 | 0x0f0...a2e1f |
Mar 22 03:00 PM | Sell | $630.10 | 91.93M | 0.028385 | 771.86K | $5.28 | 0x6bc...baf6e |
Mar 22 03:00 PM | Buy | $630.10 | 91.71M | 0.0102395 | 0.022191 | $0.071509 | 0xf39...1de31 |
Mar 22 03:00 PM | Sell | $630.07 | 91.71M | 0.0325 | 2.98M | $20.50 | 0x4ba...1c705 |
Mar 22 03:00 PM | Buy | $630.07 | 90.88M | 0.0108579 | 0.027777 | $0.075405 | 0xfa7...f2513 |
Mar 22 03:00 PM | Sell | $630.08 | 90.88M | 0.1160 | 10.40M | $73.07 | 0x03a...7f3a7 |
Mar 22 03:00 PM | Buy | $630.08 | 88.01M | 0.091259 | 0.0111 | $0.077933 | 0xbaf...c835b |
Mar 22 03:00 PM | Buy | $630.08 | 88.01M | 0.0198 | 1.75M | $12.49 | 0x13e...398bf |
Mar 22 03:00 PM | Buy | $630.08 | 88.49M | 0.027894 | 697.52K | $4.97 | 0xd47...d07f5 |
Mar 22 03:00 PM | Sell | $630.07 | 88.68M | 0.1990 | 17.22M | $125.37 | 0x1e6...8ffc6 |
Mar 22 03:00 PM | Buy | $630.01 | 84.01M | 0.0106738 | 0.025646 | $0.074245 | 0x0dc...10305 |
Mar 22 03:00 PM | Sell | $630.00 | 84.01M | 0.0788 | 6.57M | $49.64 | 0x940...bc907 |
Mar 22 02:59 PM | Sell | $630.00 | 82.26M | 0.029058 | 746.06K | $5.71 | 0xdab...09d44 |
Mar 22 02:59 PM | Sell | $630.00 | 82.06M | 0.023035 | 249.52K | $1.91 | 0xb41...42747 |
Mar 22 02:59 PM | Buy | $630.00 | 82.00M | 0.093244 | 0.0265 | $0.062044 | 0xe3f...12d29 |
Mar 22 02:59 PM | Sell | $630.00 | 82.00M | 0.1165 | 9.43M | $73.41 | 0x83f...fd01e |
Mar 22 02:59 PM | Sell | $630.00 | 79.52M | 0.3276 | 25.05M | $206.40 | 0xa48...5d737 |
Mar 22 02:59 PM | Buy | $630.00 | 73.13M | 0.027758 | 566.46K | $4.89 | 0xd9a...b2616 |
Mar 22 02:59 PM | Sell | $630.00 | 73.28M | 0.0208 | 1.52M | $13.11 | 0xb64...7dabb |
Mar 22 02:59 PM | Buy | $630.00 | 72.90M | 0.098260 | 0.0601 | $0.065204 | 0x914...78525 |
Mar 22 02:59 PM | Sell | $630.00 | 72.90M | 0.021413 | 103.21K | $0.8900 | 0xf74...d94bb |
Mar 22 02:59 PM | Sell | $630.00 | 72.87M | 0.036641 | 48.51K | $0.4184 | 0x8be...beaea |
Mar 22 02:59 PM | Sell | $630.00 | 72.86M | 0.2938 | 20.70M | $185.08 | 0x87b...3f3e3 |
Mar 22 02:59 PM | Sell | $630.00 | 67.79M | 0.3006 | 19.72M | $189.39 | 0xa84...27f2a |
Mar 22 02:59 PM | Sell | $630.00 | 63.13M | 0.3162 | 19.30M | $199.23 | 0xede...4bb3a |
Mar 22 02:59 PM | Sell | $630.00 | 58.73M | 0.3557 | 20.14M | $224.08 | 0x9b5...9c8f2 |
Mar 22 02:59 PM | Buy | $630.00 | 54.31M | 0.091466 | 0.027942 | $0.079236 | 0x21d...b758f |
Mar 22 02:59 PM | Sell | $630.00 | 54.31M | 0.1077 | 5.80M | $67.84 | 0x9d2...50857 |
Mar 22 02:59 PM | Sell | $630.00 | 53.07M | 0.1093 | 5.75M | $68.86 | 0xe9e...f36d3 |
Mar 22 02:59 PM | Sell | $630.00 | 51.85M | 0.0299 | 1.55M | $18.86 | 0xb57...764d2 |
Mar 22 02:59 PM | Sell | $630.00 | 51.53M | 0.0115814 | 0.033004 | $0.083663 | 0x952...cebc6 |
Mar 22 02:59 PM | Buy | $629.99 | 51.53M | 0.027896 | 406.19K | $4.97 | 0x4ab...443a5 |
Mar 22 02:59 PM | Sell | $629.99 | 51.61M | 0.0104044 | 0.022093 | $0.072548 | 0x26c...ad4ae |
Mar 22 02:59 PM | Buy | $629.97 | 51.61M | 0.0990 | 5.15M | $62.37 | 0x0aa...1d759 |
Mar 22 02:59 PM | Sell | $629.97 | 52.70M | 0.1828 | 9.47M | $115.14 | 0xbaa...066d1 |
Mar 22 02:59 PM | Buy | $629.81 | 50.71M | 0.0221 | 1.12M | $13.92 | 0x9ba...2a3a6 |
Mar 22 02:59 PM | Buy | $629.81 | 50.95M | 0.0994 | 5.10M | $62.60 | 0x9d7...cf1d7 |
Mar 22 02:59 PM | Buy | $629.81 | 52.02M | 0.034960 | 25.74K | $0.3124 | 0xcef...f3bf2 |
Mar 22 02:59 PM | Buy | $629.81 | 52.03M | 0.0149 | 771.86K | $9.35 | 0xbde...c3272 |
Mar 22 02:59 PM | Buy | $629.81 | 52.19M | 0.034960 | 25.82K | $0.3124 | 0xc58...fb718 |
Mar 22 02:59 PM | Buy | $629.81 | 52.19M | 0.034960 | 25.82K | $0.3124 | 0x253...74290 |