SPACE CAT (SPACECAT)
The live SPACE CAT price today is $0.0123203, with a 24-hour trading volume of $165.36. SPACECAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0123203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.14K
- 24h Volume
- $165.36
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/SPACECAT on PancakeSwap V2Recent Transactions
- : 5.743807768580857e+21 SPACECAT for -3002508394826913 WBNB
- : 2.7252265312007777e+22 SPACECAT for -14197914500141120 WBNB
- : -5.505621407540315e+22 SPACECAT for 28621139832693680 WBNB
- : 3.0902320461721933e+22 SPACECAT for -16184681989741842 WBNB
- : -2.7505867747048257e+23 SPACECAT for 147008720778780000 WBNB
- : -9.014300632513128e+21 SPACECAT for 4961110527993623 WBNB
- : 2.901771754675958e+21 SPACECAT for -1606058649967595 WBNB
- : 2.5819191266361407e+21 SPACECAT for -1428205168640835 WBNB
- : 7.072485787655689e+22 SPACECAT for -38822570655950780 WBNB
- : 2.9814566799019115e+22 SPACECAT for -16195004425850832 WBNB
SPACE CAT
SPACE CAT Price (SPACECAT)
| Date | Market | Type | Price (USD) | Price | SPACECAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:11 AM | SPACECAT / WBNB | Buy | $0.0123203 | 0.0155218 WBNB | 5.74T | 0.023003 WBNB | $1.84 | 0x140...a74e3 |
Mar 29 01:57 AM | SPACECAT / WBNB | Buy | $0.0123191 | 0.0155212 WBNB | 27.25T | 0.0142 WBNB | $8.70 | 0xe4a...f6833 |
Mar 29 12:49 AM | SPACECAT / WBNB | Sell | $0.0123167 | 0.0155183 WBNB | 55.06T | 0.0286 WBNB | $17.43 | 0x2cc...ea4e0 |
Mar 28 11:01 PM | SPACECAT / WBNB | Buy | $0.0123225 | 0.0155241 WBNB | 30.90T | 0.0162 WBNB | $9.97 | 0xf4c...19b7e |
Mar 28 09:24 PM | SPACECAT / WBNB | Sell | $0.0123213 | 0.0155208 WBNB | 275.06T | 0.1470 WBNB | $88.35 | 0xa3a...678f6 |
Mar 28 09:24 PM | SPACECAT / WBNB | Sell | $0.0123400 | 0.0155513 WBNB | 9.01T | 0.024962 WBNB | $3.06 | 0xa3a...678f6 |
Mar 28 08:56 PM | SPACECAT / WBNB | Buy | $0.0123411 | 0.0155523 WBNB | 2.90T | 0.021607 WBNB | $0.9898 | 0xb89...6e2b1 |
Mar 28 08:32 PM | SPACECAT / WBNB | Buy | $0.0123409 | 0.0155520 WBNB | 2.58T | 0.021429 WBNB | $0.8801 | 0xdd2...1ce37 |
Mar 28 08:07 PM | SPACECAT / WBNB | Buy | $0.0123408 | 0.0155517 WBNB | 70.72T | 0.0388 WBNB | $24.10 | 0x5fb...f21fd |
Mar 28 07:31 PM | SPACECAT / WBNB | Buy | $0.0123350 | 0.0155436 WBNB | 29.81T | 0.0162 WBNB | $9.99 | 0xe86...675ec |
Mar 28 07:30 PM | SPACECAT / WBNB | Buy | $0.0123329 | 0.0155402 WBNB | 30.00T | 0.0162 WBNB | $9.99 | 0x713...ee45e |
Mar 28 06:58 PM | SPACECAT / WBNB | Sell | $0.0123313 | 0.0155369 WBNB | 582.42B | 0.033119 WBNB | $0.1929 | 0x882...c77b1 |
Mar 28 06:58 PM | SPACECAT / WBNB | Sell | $0.0123313 | 0.0155369 WBNB | 83.20T | 0.0449 WBNB | $27.56 | 0x882...c77b1 |
Mar 28 06:53 PM | SPACECAT / WBNB | Buy | $0.0123371 | 0.0155463 WBNB | 12.21T | 0.026679 WBNB | $4.12 | 0x0ef...83ea4 |
Mar 28 06:39 PM | SPACECAT / WBNB | Buy | $0.0123360 | 0.0155449 WBNB | 148.74T | 0.0800 WBNB | $49.96 | 0x345...47607 |
Mar 28 06:09 PM | SPACECAT / WBNB | Buy | $0.0123259 | 0.0155283 WBNB | 3.06T | 0.021622 WBNB | $0.9984 | 0xb7b...feda9 |
Mar 28 06:05 PM | SPACECAT / WBNB | Buy | $0.0123257 | 0.0155280 WBNB | 6.21T | 0.023284 WBNB | $2.02 | 0xf0f...635ea |
Mar 28 04:26 PM | SPACECAT / WBNB | Buy | $0.0123254 | 0.0155273 WBNB | 20.75T | 0.0109 WBNB | $6.75 | 0x2d1...c61c6 |
Mar 28 04:23 PM | SPACECAT / WBNB | Sell | $0.0123240 | 0.0155251 WBNB | 557.77B | 0.032922 WBNB | $0.1807 | 0xb68...92012 |
Mar 28 04:23 PM | SPACECAT / WBNB | Sell | $0.0123241 | 0.0155252 WBNB | 8.19T | 0.024294 WBNB | $2.65 | 0xb68...92012 |
Mar 28 04:23 PM | SPACECAT / WBNB | Sell | $0.0123246 | 0.0155260 WBNB | 10.68T | 0.025612 WBNB | $3.47 | 0xb68...92012 |
Mar 28 04:20 PM | SPACECAT / WBNB | Buy | $0.0123255 | 0.0155272 WBNB | 19.26T | 0.0102 WBNB | $6.27 | 0xb1c...51e60 |
Mar 28 04:19 PM | SPACECAT / WBNB | Buy | $0.0123241 | 0.0155251 WBNB | 14.48T | 0.027609 WBNB | $4.69 | 0x452...16d94 |
Mar 28 03:52 PM | SPACECAT / WBNB | Sell | $0.0123231 | 0.0155236 WBNB | 558.76B | 0.032919 WBNB | $0.1805 | 0x4b0...b5a5a |
Mar 28 03:52 PM | SPACECAT / WBNB | Sell | $0.0123232 | 0.0155236 WBNB | 26.10T | 0.0137 WBNB | $8.43 | 0x4b0...b5a5a |
Mar 28 03:32 PM | SPACECAT / WBNB | Buy | $0.0123251 | 0.0155264 WBNB | 30.86T | 0.0162 WBNB | $10.03 | 0x389...35bef |
Mar 28 02:56 PM | SPACECAT / WBNB | Buy | $0.0123218 | 0.0155231 WBNB | 12.87T | 0.026738 WBNB | $4.14 | 0xae4...8b053 |
Mar 28 02:42 PM | SPACECAT / WBNB | Buy | $0.0123216 | 0.0155217 WBNB | 14.97T | 0.027819 WBNB | $4.81 | 0x26e...0828d |
Mar 28 02:37 PM | SPACECAT / WBNB | Buy | $0.0123203 | 0.0155201 WBNB | 15.59T | 0.028117 WBNB | $4.99 | 0x683...36f71 |
Mar 28 01:44 PM | SPACECAT / WBNB | Sell | $0.0123197 | 0.0155185 WBNB | 5.97T | 0.023089 WBNB | $1.91 | 0xe0d...29bd4 |
Mar 28 01:19 PM | SPACECAT / WBNB | Sell | $0.0123183 | 0.0155191 WBNB | 563.41B | 0.032918 WBNB | $0.1793 | 0xb98...a2caa |
Mar 28 01:19 PM | SPACECAT / WBNB | Sell | $0.0123183 | 0.0155192 WBNB | 60.20T | 0.0314 WBNB | $19.16 | 0xb98...a2caa |
Mar 28 12:59 PM | SPACECAT / WBNB | Sell | $0.0123221 | 0.0155256 WBNB | 54.25T | 0.0286 WBNB | $17.47 | 0x917...75d87 |
Mar 28 12:52 PM | SPACECAT / WBNB | Buy | $0.0123256 | 0.0155315 WBNB | 997.93B | 0.035316 WBNB | $0.3249 | 0xedb...94658 |
Mar 28 12:50 PM | SPACECAT / WBNB | Buy | $0.0123253 | 0.0155314 WBNB | 9.54T | 0.025075 WBNB | $3.10 | 0xc09...e32bd |
Mar 28 12:39 PM | SPACECAT / WBNB | Sell | $0.0123246 | 0.0155303 WBNB | 32.83T | 0.0174 WBNB | $10.65 | 0x8ad...38c0b |
Mar 28 11:57 AM | SPACECAT / WBNB | Sell | $0.0123271 | 0.0155339 WBNB | 2.05T | 0.021091 WBNB | $0.6695 | 0xea5...b8068 |
Mar 28 11:57 AM | SPACECAT / WBNB | Sell | $0.0123273 | 0.0155341 WBNB | 290.35T | 0.1595 WBNB | $95.01 | 0xea5...b8068 |
Mar 28 11:17 AM | SPACECAT / WBNB | Buy | $0.0123473 | 0.0155676 WBNB | 4.62T | 0.022628 WBNB | $1.60 | 0x50f...1300d |
Mar 28 11:11 AM | SPACECAT / WBNB | Buy | $0.0123469 | 0.0155671 WBNB | 2.40T | 0.021363 WBNB | $0.8314 | 0xf6a...c00d3 |
Mar 28 10:23 AM | SPACECAT / WBNB | Buy | $0.0123466 | 0.0155668 WBNB | 2.05T | 0.021165 WBNB | $0.7103 | 0x52c...c2ed8 |
Mar 28 01:50 AM | SPACECAT / WBNB | Sell | $0.0123462 | 0.0155665 WBNB | 13.20T | 0.027467 WBNB | $4.57 | 0xec7...a9961 |
Mar 28 01:46 AM | SPACECAT / WBNB | Sell | $0.0123471 | 0.0155681 WBNB | 64.62T | 0.0369 WBNB | $22.43 | 0x136...b07c2 |
Mar 28 01:44 AM | SPACECAT / WBNB | Sell | $0.0123518 | 0.0155760 WBNB | 77.35T | 0.0448 WBNB | $27.21 | 0xf82...df12e |
Mar 28 01:43 AM | SPACECAT / WBNB | Sell | $0.0123578 | 0.0155857 WBNB | 76.44T | 0.0450 WBNB | $27.35 | 0xaa1...03227 |
Mar 28 01:43 AM | SPACECAT / WBNB | Sell | $0.0123638 | 0.0155954 WBNB | 8.55T | 0.025084 WBNB | $3.11 | 0xaa1...03227 |
Mar 27 09:50 PM | SPACECAT / WBNB | Sell | $0.0123645 | 0.0155966 WBNB | 16.27T | 0.029701 WBNB | $5.93 | 0x511...55b19 |
Mar 27 07:22 PM | SPACECAT / WBNB | Buy | $0.0123649 | 0.0155987 WBNB | 3.88T | 0.022330 WBNB | $1.42 | 0x142...ad1b7 |
Mar 27 06:34 PM | SPACECAT / WBNB | Sell | $0.0123638 | 0.0155982 WBNB | 495.83B | 0.032959 WBNB | $0.1804 | 0x7e2...6eacd |
Mar 27 06:34 PM | SPACECAT / WBNB | Sell | $0.0123639 | 0.0155982 WBNB | 27.24T | 0.0163 WBNB | $9.91 | 0x7e2...6eacd |
Mar 27 05:59 PM | SPACECAT / WBNB | Buy | $0.0123656 | 0.0156018 WBNB | 55.03T | 0.0330 WBNB | $20.12 | 0x489...622ea |
Mar 27 05:24 PM | SPACECAT / WBNB | Buy | $0.0123625 | 0.0155946 WBNB | 3.33T | 0.021987 WBNB | $1.21 | 0x9b2...a8e68 |
Mar 27 05:17 PM | SPACECAT / WBNB | Buy | $0.0123632 | 0.0155942 WBNB | 3.10T | 0.021844 WBNB | $1.12 | 0xdc6...88466 |
Mar 27 05:00 PM | SPACECAT / WBNB | Buy | $0.0123618 | 0.0155938 WBNB | 2.68T | 0.021595 WBNB | $0.9696 | 0x6fd...094f4 |
Mar 27 04:01 PM | SPACECAT / WBNB | Buy | $0.0123622 | 0.0155934 WBNB | >999T | 0.6555 WBNB | $453.51 | 0x2a2...ee5f5 |
Mar 27 03:22 PM | SPACECAT / WBNB | Sell | $0.0122800 | 0.0154595 WBNB | 43.78T | 0.0201 WBNB | $12.26 | 0x552...b929d |
Mar 27 03:22 PM | SPACECAT / WBNB | Sell | $0.0122824 | 0.0154634 WBNB | 15.93T | 0.027374 WBNB | $4.50 | 0x552...b929d |
Mar 27 03:21 PM | SPACECAT / WBNB | Buy | $0.0122834 | 0.0154648 WBNB | 27.85T | 0.0129 WBNB | $7.89 | 0xe24...fef96 |
Mar 27 03:08 PM | SPACECAT / WBNB | Buy | $0.0122820 | 0.0154623 WBNB | 39.63T | 0.0183 WBNB | $11.17 | 0xaca...70ddb |
Mar 27 02:19 PM | SPACECAT / WBNB | Sell | $0.0122794 | 0.0154588 WBNB | 292.44B | 0.031339 WBNB | $0.0817 | 0xba2...636d9 |
Mar 27 01:32 PM | SPACECAT / WBNB | Buy | $0.0122798 | 0.0154588 WBNB | 5.60T | 0.022573 WBNB | $1.57 | 0xcfc...c655d |
Mar 27 11:44 AM | SPACECAT / WBNB | Buy | $0.0122804 | 0.0154583 WBNB | 7.44T | 0.023416 WBNB | $2.09 | 0x277...686e4 |
Mar 27 11:39 AM | SPACECAT / WBNB | Buy | $0.0122797 | 0.0154577 WBNB | 8.73T | 0.024000 WBNB | $2.44 | 0x2a1...fd648 |
Mar 27 11:23 AM | SPACECAT / WBNB | Buy | $0.0122792 | 0.0154569 WBNB | 67.41T | 0.0307 WBNB | $18.82 | 0xcdb...9b721 |
Mar 27 11:10 AM | SPACECAT / WBNB | Buy | $0.0122752 | 0.0154511 WBNB | 27.74T | 0.0125 WBNB | $7.63 | 0x47f...b6c4f |
Mar 27 11:00 AM | SPACECAT / WBNB | Sell | $0.0122732 | 0.0154487 WBNB | 20.70T | 0.029284 WBNB | $5.66 | 0x25e...c88dc |
Mar 27 10:53 AM | SPACECAT / WBNB | Sell | $0.0122752 | 0.0154505 WBNB | 4.78T | 0.022150 WBNB | $1.32 | 0xdc9...e7170 |
Mar 27 10:53 AM | SPACECAT / WBNB | Buy | $0.0122755 | 0.0154509 WBNB | 127.35T | 0.0569 WBNB | $35.08 | 0xdc9...e7170 |
Mar 27 08:26 AM | SPACECAT / WBNB | Buy | $0.0122753 | 0.0154402 WBNB | 7.23T | 0.023187 WBNB | $1.99 | 0x9f4...1c4f9 |
Mar 27 06:49 AM | SPACECAT / WBNB | Buy | $0.0122760 | 0.0154396 WBNB | 22.85T | 0.0100 WBNB | $6.30 | 0xe75...609ba |
Mar 27 03:08 AM | SPACECAT / WBNB | Buy | $0.0122753 | 0.0154377 WBNB | 123.08T | 0.0534 WBNB | $33.88 | 0xb59...fe011 |
Mar 27 02:51 AM | SPACECAT / WBNB | Sell | $0.0122698 | 0.0154278 WBNB | 33.44B | 0.041427 WBNB | $0.029019 | 0x450...dbfb4 |
Mar 27 02:50 AM | SPACECAT / WBNB | Buy | $0.0122697 | 0.0154278 WBNB | 36.75B | 0.041576 WBNB | $0.029909 | 0x0fc...4474c |
Mar 27 01:49 AM | SPACECAT / WBNB | Buy | $0.0122698 | 0.0154278 WBNB | 359.90B | 0.031544 WBNB | $0.0971 | 0xed2...866d2 |
Mar 26 11:56 PM | SPACECAT / WBNB | Sell | $0.0122692 | 0.0154277 WBNB | 67.09T | 0.0288 WBNB | $18.05 | 0x46b...cfdac |
Mar 26 11:56 PM | SPACECAT / WBNB | Buy | $0.0122725 | 0.0154331 WBNB | 30.70T | 0.0133 WBNB | $8.37 | 0x46b...cfdac |
Mar 26 11:13 PM | SPACECAT / WBNB | Buy | $0.0122710 | 0.0154306 WBNB | 15.80T | 0.026811 WBNB | $4.28 | 0xa14...41a4f |
Mar 26 10:42 PM | SPACECAT / WBNB | Buy | $0.0122702 | 0.0154294 WBNB | 2.25T | 0.039673 WBNB | $0.6073 | 0x72e...3590d |
Mar 26 09:49 PM | SPACECAT / WBNB | Buy | $0.0122709 | 0.0154292 WBNB | 1.52T | 0.036537 WBNB | $0.4117 | 0xc1a...d5a4d |
Mar 26 09:43 PM | SPACECAT / WBNB | Buy | $0.0122707 | 0.0154291 WBNB | 8.14T | 0.023500 WBNB | $2.20 | 0xe52...fdfcb |
Mar 26 09:36 PM | SPACECAT / WBNB | Buy | $0.0122704 | 0.0154284 WBNB | 38.96T | 0.0167 WBNB | $10.53 | 0xbc7...a9a93 |
Mar 26 09:01 PM | SPACECAT / WBNB | Buy | $0.0122677 | 0.0154253 WBNB | 67.61T | 0.0286 WBNB | $18.10 | 0x9ee...47449 |
Mar 26 08:12 PM | SPACECAT / WBNB | Sell | $0.0122648 | 0.0154201 WBNB | 313.70B | 0.031315 WBNB | $0.0831 | 0x8b1...cee07 |
Mar 26 08:10 PM | SPACECAT / WBNB | Sell | $0.0122629 | 0.0154201 WBNB | 643.54T | 0.2865 WBNB | $169.15 | 0x81d...6a8ef |
Mar 26 08:10 PM | SPACECAT / WBNB | Sell | $0.0122968 | 0.0154743 WBNB | 118.34T | 0.0566 WBNB | $35.12 | 0x81d...6a8ef |
Mar 26 08:08 PM | SPACECAT / WBNB | Buy | $0.0123035 | 0.0154854 WBNB | 52.86T | 0.0256 WBNB | $16.04 | 0xdda...a1574 |
Mar 26 07:44 PM | SPACECAT / WBNB | Sell | $0.0123009 | 0.0154804 WBNB | 775.93B | 0.033719 WBNB | $0.2334 | 0x8d3...5ca30 |
Mar 26 07:44 PM | SPACECAT / WBNB | Sell | $0.0123009 | 0.0154805 WBNB | 110.07T | 0.0533 WBNB | $33.12 | 0x8d3...5ca30 |
Mar 26 07:26 PM | SPACECAT / WBNB | Buy | $0.0123070 | 0.0154910 WBNB | 40.74T | 0.0200 WBNB | $12.51 | 0x4f6...17e8b |
Mar 26 07:24 PM | SPACECAT / WBNB | Buy | $0.0123048 | 0.0154870 WBNB | 49.32T | 0.0240 WBNB | $15.03 | 0x954...80e08 |
Mar 26 07:16 PM | SPACECAT / WBNB | Sell | $0.0123018 | 0.0154823 WBNB | 174.35T | 0.0853 WBNB | $52.61 | 0xc52...a1804 |
Mar 26 07:15 PM | SPACECAT / WBNB | Buy | $0.0123124 | 0.0154992 WBNB | 15.92T | 0.027954 WBNB | $4.97 | 0x65d...5b7b1 |
Mar 26 07:15 PM | SPACECAT / WBNB | Sell | $0.0123114 | 0.0154977 WBNB | 457.57T | 0.2380 WBNB | $142.46 | 0x9a6...95746 |
Mar 26 07:14 PM | SPACECAT / WBNB | Sell | $0.0123417 | 0.0155463 WBNB | 457.57T | 0.2618 WBNB | $156.33 | 0x6a9...63785 |
Mar 26 07:14 PM | SPACECAT / WBNB | Sell | $0.0123768 | 0.0156025 WBNB | 110.19T | 0.0670 WBNB | $41.52 | 0x6a9...63785 |
Mar 26 07:02 PM | SPACECAT / WBNB | Buy | $0.0123861 | 0.0156173 WBNB | 5.37T | 0.023320 WBNB | $2.07 | 0x0d7...334c3 |
Mar 26 07:02 PM | SPACECAT / WBNB | Sell | $0.0123856 | 0.0156165 WBNB | 915.13T | 0.6264 WBNB | $352.87 | 0x988...66cc7 |
Mar 26 06:58 PM | SPACECAT / WBNB | Sell | $0.0124776 | 0.0157636 WBNB | 27.65T | 0.0211 WBNB | $13.20 | 0x6b4...335b1 |
Mar 26 06:57 PM | SPACECAT / WBNB | Sell | $0.0124809 | 0.0157688 WBNB | 169.65B | 0.031302 WBNB | $0.0816 | 0x0a9...f9cf0 |
Mar 26 06:57 PM | SPACECAT / WBNB | Sell | $0.0124809 | 0.0157689 WBNB | 5.37T | 0.024118 WBNB | $2.58 | 0x0a9...f9cf0 |
