WBNB/SPACECAT Pool
The live WBNB/SPACECAT price today is $612.29, with a 24-hour trading volume of $468.84. This pair has changed 0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.29
- 24h Volume
- $468.84
- 24h Buy Volume
- $299.25
- 24h Sell Volume
- $169.60
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 17
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped BNB (WBNB) SPACE CAT (SPACECAT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -14197914500141120 WBNB for 2.7252265312007777e+22 SPACECAT
- : 28621139832693680 WBNB for -5.505621407540315e+22 SPACECAT
- : -16184681989741842 WBNB for 3.0902320461721933e+22 SPACECAT
- : 147008720778780000 WBNB for -2.7505867747048257e+23 SPACECAT
- : 4961110527993623 WBNB for -9.014300632513128e+21 SPACECAT
- : -1606058649967595 WBNB for 2.901771754675958e+21 SPACECAT
- : -1428205168640835 WBNB for 2.5819191266361407e+21 SPACECAT
- : -38822570655950780 WBNB for 7.072485787655689e+22 SPACECAT
- : -16195004425850832 WBNB for 2.9814566799019115e+22 SPACECAT
- : -16194784690762416 WBNB for 3.0000085858682143e+22 SPACECAT
WBNB / SPACECAT
WBNB/SPACECAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPACECAT) | WBNB | SPACECAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:57 AM | Sell | $612.29 | >999T | 0.0142 | 27.25T | $8.69 | 0xe4a...f6833 |
Mar 29 12:49 AM | Buy | $611.06 | >999T | 0.0286 | 55.06T | $17.49 | 0x2cc...ea4e0 |
Mar 28 11:01 PM | Sell | $615.36 | >999T | 0.0162 | 30.90T | $9.96 | 0xf4c...19b7e |
Mar 28 09:24 PM | Buy | $616.77 | >999T | 0.1470 | 275.06T | $90.67 | 0xa3a...678f6 |
Mar 28 09:24 PM | Buy | $616.77 | >999T | 0.024962 | 9.01T | $3.06 | 0xa3a...678f6 |
Mar 28 08:56 PM | Sell | $617.62 | >999T | 0.021607 | 2.90T | $0.9919 | 0xb89...6e2b1 |
Mar 28 08:32 PM | Sell | $617.61 | >999T | 0.021429 | 2.58T | $0.8821 | 0xdd2...1ce37 |
Mar 28 08:07 PM | Sell | $617.71 | >999T | 0.0388 | 70.72T | $23.98 | 0x5fb...f21fd |
Mar 28 07:31 PM | Sell | $616.35 | >999T | 0.0162 | 29.81T | $9.98 | 0xe86...675ec |
Mar 28 07:30 PM | Sell | $616.29 | >999T | 0.0162 | 30.00T | $9.98 | 0x713...ee45e |
Mar 28 06:58 PM | Buy | $617.00 | >999T | 0.033119 | 582.42B | $0.1924 | 0x882...c77b1 |
Mar 28 06:58 PM | Buy | $617.00 | >999T | 0.0449 | 83.20T | $27.73 | 0x882...c77b1 |
Mar 28 06:53 PM | Sell | $616.99 | >999T | 0.026679 | 12.21T | $4.12 | 0x0ef...83ea4 |
Mar 28 06:39 PM | Sell | $616.56 | >999T | 0.0800 | 148.74T | $49.32 | 0x345...47607 |
Mar 28 06:09 PM | Sell | $616.88 | >999T | 0.021622 | 3.06T | $1.00 | 0xb7b...feda9 |
Mar 28 06:05 PM | Sell | $616.85 | >999T | 0.023284 | 6.21T | $2.03 | 0xf0f...635ea |
Mar 28 04:26 PM | Sell | $617.08 | >999T | 0.0109 | 20.75T | $6.75 | 0x2d1...c61c6 |
Mar 28 04:23 PM | Buy | $617.05 | >999T | 0.032922 | 557.77B | $0.1803 | 0xb68...92012 |
Mar 28 04:23 PM | Buy | $617.05 | >999T | 0.024294 | 8.19T | $2.65 | 0xb68...92012 |
Mar 28 04:23 PM | Buy | $617.05 | >999T | 0.025612 | 10.68T | $3.46 | 0xb68...92012 |
Mar 28 04:20 PM | Sell | $617.29 | >999T | 0.0102 | 19.26T | $6.27 | 0xb1c...51e60 |
Mar 28 04:19 PM | Sell | $617.14 | >999T | 0.027609 | 14.48T | $4.70 | 0x452...16d94 |
Mar 28 03:52 PM | Buy | $617.16 | >999T | 0.032919 | 558.76B | $0.1801 | 0x4b0...b5a5a |
Mar 28 03:52 PM | Buy | $617.16 | >999T | 0.0137 | 26.10T | $8.44 | 0x4b0...b5a5a |
Mar 28 03:32 PM | Sell | $617.43 | >999T | 0.0162 | 30.86T | $10.02 | 0x389...35bef |
Mar 28 02:56 PM | Sell | $615.12 | >999T | 0.026738 | 12.87T | $4.14 | 0xae4...8b053 |
Mar 28 02:42 PM | Sell | $616.43 | >999T | 0.027819 | 14.97T | $4.82 | 0x26e...0828d |
Mar 28 02:37 PM | Sell | $615.83 | >999T | 0.028117 | 15.59T | $5.00 | 0x683...36f71 |
Mar 28 01:44 PM | Buy | $616.55 | >999T | 0.023089 | 5.97T | $1.90 | 0xe0d...29bd4 |
Mar 28 01:19 PM | Buy | $613.08 | >999T | 0.032918 | 563.41B | $0.1789 | 0xb98...a2caa |
Mar 28 01:19 PM | Buy | $613.08 | >999T | 0.0314 | 60.20T | $19.23 | 0xb98...a2caa |
Mar 28 12:59 PM | Buy | $612.71 | >999T | 0.0286 | 54.25T | $17.52 | 0x917...75d87 |
Mar 28 12:52 PM | Sell | $612.66 | >999T | 0.035316 | 997.93B | $0.3257 | 0xedb...94658 |
Mar 28 12:50 PM | Sell | $612.10 | >999T | 0.025075 | 9.54T | $3.11 | 0xc09...e32bd |
Mar 28 12:39 PM | Buy | $611.97 | >999T | 0.0174 | 32.83T | $10.66 | 0x8ad...38c0b |
Mar 28 11:57 AM | Buy | $612.70 | >999T | 0.021091 | 2.05T | $0.6680 | 0xea5...b8068 |
Mar 28 11:57 AM | Buy | $612.70 | >999T | 0.1595 | 290.35T | $97.70 | 0xea5...b8068 |
Mar 28 11:17 AM | Sell | $611.81 | >999T | 0.022628 | 4.62T | $1.61 | 0x50f...1300d |
Mar 28 11:11 AM | Sell | $611.77 | >999T | 0.021363 | 2.40T | $0.8333 | 0xf6a...c00d3 |
Mar 28 10:23 AM | Sell | $611.58 | >999T | 0.021165 | 2.05T | $0.7120 | 0x52c...c2ed8 |
Mar 28 01:50 AM | Buy | $611.10 | >999T | 0.027467 | 13.20T | $4.56 | 0xec7...a9961 |
Mar 28 01:46 AM | Buy | $610.93 | >999T | 0.0369 | 64.62T | $22.53 | 0x136...b07c2 |
Mar 28 01:44 AM | Buy | $610.75 | >999T | 0.0448 | 77.35T | $27.37 | 0xf82...df12e |
Mar 28 01:43 AM | Buy | $610.88 | >999T | 0.0450 | 76.44T | $27.50 | 0xaa1...03227 |
Mar 28 01:43 AM | Buy | $610.88 | >999T | 0.025084 | 8.55T | $3.11 | 0xaa1...03227 |
Mar 27 09:50 PM | Buy | $610.97 | >999T | 0.029701 | 16.27T | $5.93 | 0x511...55b19 |
Mar 27 07:22 PM | Sell | $609.41 | >999T | 0.022330 | 3.88T | $1.42 | 0x142...ad1b7 |
Mar 27 06:34 PM | Buy | $608.18 | >999T | 0.032959 | 495.83B | $0.1799 | 0x7e2...6eacd |
Mar 27 06:34 PM | Buy | $608.18 | >999T | 0.0163 | 27.24T | $9.92 | 0x7e2...6eacd |
Mar 27 05:59 PM | Sell | $607.45 | >999T | 0.0330 | 55.03T | $20.04 | 0x489...622ea |
Mar 27 05:24 PM | Sell | $609.64 | >999T | 0.021987 | 3.33T | $1.21 | 0x9b2...a8e68 |
Mar 27 05:17 PM | Sell | $611.18 | >999T | 0.021844 | 3.10T | $1.13 | 0xdc6...88466 |
Mar 27 05:00 PM | Sell | $609.31 | >999T | 0.021595 | 2.68T | $0.9717 | 0x6fd...094f4 |
Mar 27 04:01 PM | Sell | $610.24 | >999T | 0.6555 | >999T | $400.00 | 0x2a2...ee5f5 |
Mar 27 03:22 PM | Buy | $609.36 | >999T | 0.0201 | 43.78T | $12.28 | 0x552...b929d |
Mar 27 03:22 PM | Buy | $609.36 | >999T | 0.027374 | 15.93T | $4.49 | 0x552...b929d |
Mar 27 03:21 PM | Sell | $609.80 | >999T | 0.0129 | 27.85T | $7.89 | 0xe24...fef96 |
Mar 27 03:08 PM | Sell | $610.05 | >999T | 0.0183 | 39.63T | $11.16 | 0xaca...70ddb |
Mar 27 02:19 PM | Buy | $608.88 | >999T | 0.031339 | 292.44B | $0.0815 | 0xba2...636d9 |
Mar 27 01:32 PM | Sell | $609.89 | >999T | 0.022573 | 5.60T | $1.57 | 0xcfc...c655d |
Mar 27 11:44 AM | Sell | $611.74 | >999T | 0.023416 | 7.44T | $2.09 | 0x277...686e4 |
Mar 27 11:39 AM | Sell | $611.07 | >999T | 0.024000 | 8.73T | $2.44 | 0x2a1...fd648 |
Mar 27 11:23 AM | Sell | $611.03 | >999T | 0.0307 | 67.41T | $18.75 | 0xcdb...9b721 |
Mar 27 11:10 AM | Sell | $610.00 | >999T | 0.0125 | 27.74T | $7.63 | 0x47f...b6c4f |
Mar 27 11:00 AM | Buy | $608.93 | >999T | 0.029284 | 20.70T | $5.65 | 0x25e...c88dc |
Mar 27 10:53 AM | Buy | $611.00 | >999T | 0.022150 | 4.78T | $1.31 | 0xdc9...e7170 |
Mar 27 10:53 AM | Sell | $611.00 | >999T | 0.0569 | 127.35T | $34.74 | 0xdc9...e7170 |
Mar 27 08:26 AM | Sell | $625.50 | >999T | 0.023187 | 7.23T | $1.99 | 0x9f4...1c4f9 |
Mar 27 06:49 AM | Sell | $627.82 | >999T | 0.0100 | 22.85T | $6.31 | 0xe75...609ba |
Mar 27 03:08 AM | Sell | $628.94 | >999T | 0.0534 | 123.08T | $33.58 | 0xb59...fe011 |
Mar 27 02:51 AM | Buy | $630.56 | >999T | 0.041427 | 33.44B | $0.028997 | 0x450...dbfb4 |
Mar 27 02:50 AM | Sell | $630.46 | >999T | 0.041576 | 36.75B | $0.029934 | 0x0fc...4474c |
Mar 27 01:49 AM | Sell | $630.66 | >999T | 0.031544 | 359.90B | $0.0973 | 0xed2...866d2 |
Mar 26 11:56 PM | Buy | $629.24 | >999T | 0.0288 | 67.09T | $18.12 | 0x46b...cfdac |
Mar 26 11:56 PM | Sell | $629.24 | >999T | 0.0133 | 30.70T | $8.36 | 0x46b...cfdac |
Mar 26 11:13 PM | Sell | $629.34 | >999T | 0.026811 | 15.80T | $4.29 | 0xa14...41a4f |
Mar 26 10:42 PM | Sell | $629.29 | >999T | 0.039673 | 2.25T | $0.6087 | 0x72e...3590d |
Mar 26 09:49 PM | Sell | $631.24 | >999T | 0.036537 | 1.52T | $0.4126 | 0xc1a...d5a4d |
Mar 26 09:43 PM | Sell | $630.84 | >999T | 0.023500 | 8.14T | $2.21 | 0xe52...fdfcb |
Mar 26 09:36 PM | Sell | $631.17 | >999T | 0.0167 | 38.96T | $10.52 | 0xbc7...a9a93 |
Mar 26 09:01 PM | Sell | $629.43 | >999T | 0.0286 | 67.61T | $18.03 | 0x9ee...47449 |
Mar 26 08:12 PM | Buy | $630.42 | >999T | 0.031315 | 313.70B | $0.0829 | 0x8b1...cee07 |
Mar 26 08:10 PM | Buy | $625.73 | >999T | 0.2865 | 643.54T | $179.29 | 0x81d...6a8ef |
Mar 26 08:10 PM | Buy | $625.73 | >999T | 0.0566 | 118.34T | $35.44 | 0x81d...6a8ef |
Mar 26 08:08 PM | Sell | $625.15 | >999T | 0.0256 | 52.86T | $16.00 | 0xdda...a1574 |
Mar 26 07:44 PM | Buy | $626.34 | >999T | 0.033719 | 775.93B | $0.2329 | 0x8d3...5ca30 |
Mar 26 07:44 PM | Buy | $626.34 | >999T | 0.0533 | 110.07T | $33.40 | 0x8d3...5ca30 |
Mar 26 07:26 PM | Sell | $625.33 | >999T | 0.0200 | 40.74T | $12.49 | 0x4f6...17e8b |
Mar 26 07:24 PM | Sell | $625.74 | >999T | 0.0240 | 49.32T | $14.99 | 0x954...80e08 |
Mar 26 07:16 PM | Buy | $625.73 | >999T | 0.0853 | 174.35T | $53.40 | 0xc52...a1804 |
Mar 26 07:15 PM | Sell | $625.70 | >999T | 0.027954 | 15.92T | $4.98 | 0x65d...5b7b1 |
Mar 26 07:15 PM | Buy | $625.69 | >999T | 0.2380 | 457.57T | $148.90 | 0x9a6...95746 |
Mar 26 07:14 PM | Buy | $625.43 | >999T | 0.2618 | 457.57T | $163.76 | 0x6a9...63785 |
Mar 26 07:14 PM | Buy | $625.43 | >999T | 0.0670 | 110.19T | $41.92 | 0x6a9...63785 |
Mar 26 07:02 PM | Sell | $625.43 | >999T | 0.023320 | 5.37T | $2.08 | 0x0d7...334c3 |
Mar 26 07:02 PM | Buy | $625.48 | >999T | 0.6264 | 915.13T | $391.78 | 0x988...66cc7 |
Mar 26 06:58 PM | Buy | $625.48 | >999T | 0.0211 | 27.65T | $13.22 | 0x6b4...335b1 |
Mar 26 06:57 PM | Buy | $625.48 | >999T | 0.031302 | 169.65B | $0.0814 | 0x0a9...f9cf0 |
Mar 26 06:57 PM | Buy | $625.48 | >999T | 0.024118 | 5.37T | $2.58 | 0x0a9...f9cf0 |
Mar 26 06:55 PM | Buy | $625.44 | >999T | 0.034561 | 593.87B | $0.2853 | 0x4ea...160cc |