DxChain Token (DX)
The live DxChain Token price today is $0.059671, with a 24-hour trading volume of $4.81. DX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.059671
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.53K
- 24h Volume
- $4.81
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/DX on PancakeSwap V2Recent Transactions
- : 2.9437832990167444e+22 DX for -465899797285425 WBNB
- : -4.997185836566494e+22 DX for 787035311173940 WBNB
- : -7.891546959588687e+22 DX for 1243894315417965 WBNB
- : -1.04441093795161e+23 DX for 1648141830456466 WBNB
- : -5.087191405906104e+22 DX for 803574682004557 WBNB
- : 1.867683652214262e+23 DX for -2962454239108509 WBNB
- : 4.493184791833467e+22 DX for -711651501214972 WBNB
- : -2.507364801441497e+22 DX for 395095454229296 WBNB
- : -3.712266680196355e+22 DX for 585185896950394 WBNB
- : 2.9047886090508282e+22 DX for -460219556665996 WBNB
DxChain Token
DxChain Token Price (DX)
| Date | Market | Type | Price (USD) | Price | DX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:15 PM | DX / WBNB | Buy | $0.059671 | 0.071579 WBNB | 29.44K | 0.034659 WBNB | $0.2847 | 0xfbc...20193 |
Mar 30 08:48 AM | DX / WBNB | Sell | $0.059796 | 0.071579 WBNB | 49.97K | 0.037871 WBNB | $0.4895 | 0xf9f...98e2d |
Mar 30 02:51 AM | DX / WBNB | Sell | $0.059751 | 0.071580 WBNB | 78.92K | 0.021244 WBNB | $0.7694 | 0x39d...b3e01 |
Mar 30 12:20 AM | DX / WBNB | Sell | $0.059708 | 0.071581 WBNB | 104.44K | 0.021649 WBNB | $1.01 | 0xfbc...66773 |
Mar 29 11:21 PM | DX / WBNB | Sell | $0.059610 | 0.071584 WBNB | 50.87K | 0.038036 WBNB | $0.4888 | 0x17a...ead62 |
Mar 29 10:45 PM | DX / WBNB | Buy | $0.059470 | 0.071585 WBNB | 186.77K | 0.022963 WBNB | $1.77 | 0x08f...a1a4b |
Mar 29 03:17 PM | DX / WBNB | Buy | $0.059624 | 0.071581 WBNB | 44.93K | 0.037117 WBNB | $0.4324 | 0x88b...f3aa5 |
Mar 28 03:54 PM | DX / WBNB | Sell | $0.059747 | 0.071580 WBNB | 25.07K | 0.033951 WBNB | $0.2444 | 0x674...a81ef |
Mar 28 01:58 PM | DX / WBNB | Sell | $0.059733 | 0.071580 WBNB | 37.12K | 0.035852 WBNB | $0.3613 | 0x913...c907e |
Mar 27 06:29 PM | DX / WBNB | Buy | $0.059611 | 0.071581 WBNB | 29.05K | 0.034603 WBNB | $0.2792 | 0x10d...71493 |
Mar 27 01:51 PM | DX / WBNB | Buy | $0.059624 | 0.071581 WBNB | 50.10K | 0.037935 WBNB | $0.4822 | 0x71f...234cb |
Mar 27 10:39 AM | DX / WBNB | Buy | $0.059650 | 0.071580 WBNB | 151.46K | 0.022396 WBNB | $1.46 | 0xf30...72787 |
Mar 27 09:00 AM | DX / WBNB | Buy | $0.059777 | 0.071577 WBNB | 52.43K | 0.038281 WBNB | $0.5125 | 0x5c9...1114b |
Mar 26 06:31 PM | DX / WBNB | Buy | $0.059820 | 0.071576 WBNB | 67.31K | 0.021063 WBNB | $0.6609 | 0x59a...1bc88 |
Mar 26 03:43 PM | DX / WBNB | Buy | $0.059878 | 0.071574 WBNB | 31.75K | 0.035008 WBNB | $0.3136 | 0x777...bc377 |
Mar 26 09:44 AM | DX / WBNB | Buy | $0.059902 | 0.071574 WBNB | 63.44K | 0.021001 WBNB | $0.6281 | 0xa96...2a513 |
Mar 26 08:51 AM | DX / WBNB | Buy | $0.059959 | 0.071572 WBNB | 26.56K | 0.034184 WBNB | $0.2645 | 0x3fb...d169e |
Mar 26 06:55 AM | DX / WBNB | Buy | $0.059977 | 0.071572 WBNB | 31.95K | 0.035032 WBNB | $0.3187 | 0x85f...8b66d |
Mar 26 06:03 AM | DX / WBNB | Buy | $0.059972 | 0.071571 WBNB | 49.11K | 0.037731 WBNB | $0.4897 | 0x244...e02c2 |
Mar 26 05:21 AM | DX / WBNB | Buy | $0.041005 | 0.071570 WBNB | 56.55K | 0.038896 WBNB | $0.5679 | 0x9db...0ac20 |
Mar 25 11:37 AM | DX / WBNB | Sell | $0.041019 | 0.071569 WBNB | 42.29K | 0.036619 WBNB | $0.4309 | 0x47f...c1908 |
Mar 25 08:39 AM | DX / WBNB | Sell | $0.041016 | 0.071570 WBNB | 44.49K | 0.036967 WBNB | $0.4520 | 0x2a8...3c693 |
Mar 25 05:33 AM | DX / WBNB | Sell | $0.041012 | 0.071571 WBNB | 36.63K | 0.035740 WBNB | $0.3706 | 0xf0b...a08da |
Mar 25 03:49 AM | DX / WBNB | Sell | $0.041010 | 0.071572 WBNB | 52.42K | 0.038217 WBNB | $0.5292 | 0xefa...ba9b5 |
Mar 24 11:44 PM | DX / WBNB | Sell | $0.041005 | 0.071573 WBNB | 33.14K | 0.035199 WBNB | $0.3330 | 0x4d9...2748e |
Mar 24 10:05 PM | DX / WBNB | Sell | $0.041003 | 0.071573 WBNB | 26.64K | 0.034180 WBNB | $0.2669 | 0xa00...d1b56 |
Mar 24 04:44 PM | DX / WBNB | Buy | $0.059900 | 0.071574 WBNB | 43.94K | 0.036929 WBNB | $0.4350 | 0x913...693d7 |
Mar 24 10:42 AM | DX / WBNB | Sell | $0.041004 | 0.071573 WBNB | 28.80K | 0.034518 WBNB | $0.2889 | 0xf62...5b9b9 |
Mar 24 04:55 AM | DX / WBNB | Buy | $0.059911 | 0.071573 WBNB | 52.33K | 0.038250 WBNB | $0.5186 | 0xc82...7a416 |
Mar 24 02:23 AM | DX / WBNB | Buy | $0.059957 | 0.071572 WBNB | 43.42K | 0.036841 WBNB | $0.4323 | 0x4a2...8e015 |
