WBNB/DX Pool
The live WBNB/DX price today is $620.61, with a 24-hour trading volume of $4.53. This pair has changed 3.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $620.61
- 24h Volume
- $4.53
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.82%
Tokens in this pool
Wrapped BNB (WBNB) DxChain Token (DX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 787035311173940 WBNB for -4.997185836566494e+22 DX
- : 1243894315417965 WBNB for -7.891546959588687e+22 DX
- : 1648141830456466 WBNB for -1.04441093795161e+23 DX
- : 803574682004557 WBNB for -5.087191405906104e+22 DX
- : -2962454239108509 WBNB for 1.867683652214262e+23 DX
- : -711651501214972 WBNB for 4.493184791833467e+22 DX
- : 395095454229296 WBNB for -2.507364801441497e+22 DX
- : 585185896950394 WBNB for -3.712266680196355e+22 DX
- : -460219556665996 WBNB for 2.9047886090508282e+22 DX
- : -793422230561261 WBNB for 5.010383239168591e+22 DX
WBNB / DX
WBNB/DX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DX) | WBNB | DX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:48 AM | Buy | $620.61 | 63.36M | 0.037871 | 49.97K | $0.4884 | 0xf9f...98e2d |
Mar 30 02:51 AM | Buy | $617.33 | 63.32M | 0.021244 | 78.92K | $0.7679 | 0x39d...b3e01 |
Mar 30 12:20 AM | Buy | $614.00 | 63.25M | 0.021649 | 104.44K | $1.01 | 0xfbc...66773 |
Mar 29 11:21 PM | Buy | $607.01 | 63.17M | 0.038036 | 50.87K | $0.4878 | 0x17a...ead62 |
Mar 29 10:45 PM | Sell | $597.79 | 63.13M | 0.022963 | 186.77K | $1.77 | 0x08f...a1a4b |
Mar 29 03:17 PM | Sell | $608.94 | 63.28M | 0.037117 | 44.93K | $0.4333 | 0x88b...f3aa5 |
Mar 28 03:54 PM | Buy | $617.09 | 63.31M | 0.033951 | 25.07K | $0.2438 | 0x674...a81ef |
Mar 28 01:58 PM | Buy | $615.99 | 63.29M | 0.035852 | 37.12K | $0.3605 | 0x913...c907e |
Mar 27 06:29 PM | Sell | $607.97 | 63.26M | 0.034603 | 29.05K | $0.2798 | 0x10d...71493 |
Mar 27 01:51 PM | Sell | $609.05 | 63.29M | 0.037935 | 50.10K | $0.4832 | 0x71f...234cb |
Mar 27 10:39 AM | Sell | $611.06 | 63.33M | 0.022396 | 151.46K | $1.46 | 0xf30...72787 |
Mar 27 09:00 AM | Sell | $620.31 | 63.45M | 0.038281 | 52.43K | $0.5137 | 0x5c9...1114b |
Mar 26 06:31 PM | Sell | $623.44 | 63.49M | 0.021063 | 67.31K | $0.6623 | 0x59a...1bc88 |
Mar 26 03:43 PM | Sell | $627.64 | 63.54M | 0.035008 | 31.75K | $0.3143 | 0x777...bc377 |
Mar 26 09:44 AM | Sell | $629.41 | 63.57M | 0.021001 | 63.44K | $0.6295 | 0xa96...2a513 |
Mar 26 08:51 AM | Sell | $633.56 | 63.62M | 0.034184 | 26.56K | $0.2651 | 0x3fb...d169e |
Mar 26 06:55 AM | Sell | $634.91 | 63.64M | 0.035032 | 31.95K | $0.3194 | 0x85f...8b66d |
Mar 26 06:03 AM | Sell | $634.85 | 63.67M | 0.037731 | 49.11K | $0.4908 | 0x244...e02c2 |
Mar 26 05:21 AM | Sell | $639.75 | 63.71M | 0.038896 | 56.55K | $0.5691 | 0x9db...0ac20 |
Mar 25 11:37 AM | Buy | $649.63 | 63.75M | 0.036619 | 42.29K | $0.4300 | 0x47f...c1908 |
Mar 25 08:39 AM | Buy | $647.35 | 63.72M | 0.036967 | 44.49K | $0.4510 | 0x2a8...3c693 |
Mar 25 05:33 AM | Buy | $644.23 | 63.68M | 0.035740 | 36.63K | $0.3697 | 0xf0b...a08da |
Mar 25 03:49 AM | Buy | $642.60 | 63.65M | 0.038217 | 52.42K | $0.5280 | 0xefa...ba9b5 |
Mar 24 11:44 PM | Buy | $639.13 | 63.61M | 0.035199 | 33.14K | $0.3322 | 0x4d9...2748e |
Mar 24 10:05 PM | Buy | $637.16 | 63.59M | 0.034180 | 26.64K | $0.2663 | 0xa00...d1b56 |
Mar 24 04:44 PM | Sell | $629.27 | 63.56M | 0.036929 | 43.94K | $0.4360 | 0x913...693d7 |
Mar 24 10:42 AM | Buy | $637.95 | 63.60M | 0.034518 | 28.80K | $0.2882 | 0xf62...5b9b9 |
Mar 24 04:55 AM | Sell | $630.06 | 63.58M | 0.038250 | 52.33K | $0.5198 | 0xc82...7a416 |
Mar 24 02:23 AM | Sell | $633.42 | 63.62M | 0.036841 | 43.42K | $0.4333 | 0x4a2...8e015 |