30,358,015 Pools28,091,743 Tokens
0xca909dbde9a2f9042276371aaa1f146a6ed8c213/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

VBT (VBT)

The live VBT price today is $0.041542, with a 24-hour trading volume of $46.01K. VBT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041542
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$354.19K
24h Volume
$46.01K
24h Transactions
324

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/VBT on PancakeSwap V2

Recent Transactions

  • : 1.0652947871683879e+25 VBT for -164563800000000000000 USDT
  • : -5.273524877295458e+24 VBT for 81019576985356830000 USDT
  • : -2.5347683605653813e+24 VBT for 38951719704498480000 USDT
  • : 1.942292396363356e+23 VBT for -3000000000000000000 USDT
  • : 7.44575892161415e+23 VBT for -11500000000000000000 USDT
  • : -1.7235938670116937e+24 VBT for 26487169399058964000 USDT
  • : 3.2376064209360035e+24 VBT for -50000000000000000000 USDT
  • : 1.2829907508250201e+25 VBT for -198000000000000000000 USDT
  • : -5.380684429248394e+24 VBT for 82577645773536770000 USDT
  • : -5.37942820904045e+24 VBT for 82577645773536770000 USDT

VBT

VBT Price (VBT)

DateMarketTypePrice (USD)PriceVBT2nd ASSETTotalTXN
Mar 27 04:34 PM
VBT / USDTBuy$0.0415420.041542 USDT10.65M164.56 USDT$164.170x547...05ed9
Mar 27 04:27 PM
VBT / USDTSell$0.0415400.041540 USDT5.27M81.02 USDT$81.170x22e...6f0a4
Mar 27 03:45 PM
VBT / USDTSell$0.0415400.041541 USDT2.53M38.95 USDT$39.030xa70...adfa2
Mar 27 03:33 PM
VBT / USDTBuy$0.0415410.041541 USDT194.23K3.00 USDT$2.990xa90...b5823
Mar 27 02:56 PM
VBT / USDTBuy$0.0415410.041541 USDT744.58K11.50 USDT$11.470x9bb...48795
Mar 27 02:55 PM
VBT / USDTSell$0.0415400.041541 USDT1.72M26.49 USDT$26.540x584...e319f
Mar 27 02:28 PM
VBT / USDTBuy$0.0415410.041541 USDT3.24M50.00 USDT$49.870xe8a...b2e0a
Mar 27 02:26 PM
VBT / USDTBuy$0.0415400.041541 USDT12.83M198.00 USDT$197.560x650...4481a
Mar 27 02:26 PM
VBT / USDTSell$0.0415380.041539 USDT5.38M82.58 USDT$82.740x9ff...375bc
Mar 27 02:25 PM
VBT / USDTSell$0.0415390.041539 USDT5.38M82.58 USDT$82.740x4b8...c8504
Mar 27 02:25 PM
VBT / USDTSell$0.0415380.041539 USDT11.97M183.85 USDT$184.160xc86...7214b
Mar 27 02:25 PM
VBT / USDTSell$0.0415390.041539 USDT16.02M246.17 USDT$246.540x24f...98b59
Mar 27 02:24 PM
VBT / USDTSell$0.0415410.041542 USDT1.08M16.55 USDT$16.590x8cb...3b849
Mar 27 02:24 PM
VBT / USDTSell$0.0415410.041542 USDT2.30M35.32 USDT$35.390x352...ed207
Mar 27 02:23 PM
VBT / USDTSell$0.0415410.041542 USDT5.37M82.58 USDT$82.740xde9...d3131
Mar 27 02:23 PM
VBT / USDTSell$0.0415420.041542 USDT5.37M82.58 USDT$82.740x019...15fe3
Mar 27 02:23 PM
VBT / USDTSell$0.0415420.041543 USDT2.03M31.16 USDT$31.230x32a...c96eb
Mar 27 02:02 PM
VBT / USDTSell$0.0415430.041543 USDT110.00K1.69 USDT$1.700x892...57f4b
Mar 27 01:59 PM
VBT / USDTBuy$0.0415430.041543 USDT12.90M199.40 USDT$198.960x1cd...39581
Mar 27 01:58 PM
VBT / USDTSell$0.0415410.041541 USDT30.55M470.17 USDT$470.600x344...da514
Mar 27 01:50 PM
VBT / USDTBuy$0.0415450.041545 USDT466.53K7.22 USDT$7.210xa90...ad2ac
Mar 27 01:48 PM
VBT / USDTBuy$0.0415450.041545 USDT12.86M199.00 USDT$198.560xe77...4cfcd
Mar 27 01:46 PM
VBT / USDTBuy$0.0415430.041544 USDT12.87M199.00 USDT$198.560x21a...c0e0a
Mar 27 01:44 PM
VBT / USDTBuy$0.0415410.041542 USDT12.89M199.00 USDT$198.560x6ae...78c7c
Mar 27 01:41 PM
VBT / USDTBuy$0.0415400.041540 USDT3.24M50.00 USDT$49.870x10e...8d12e
Mar 27 01:40 PM
VBT / USDTBuy$0.0415390.041540 USDT3.24M50.00 USDT$49.870x0d7...118ca
Mar 27 12:54 PM
VBT / USDTBuy$0.0415390.041539 USDT4.25M65.50 USDT$65.330xa48...0a2e8
Mar 27 12:37 PM
VBT / USDTBuy$0.0415380.041539 USDT3.24M50.00 USDT$49.870x7b7...dacd7
Mar 27 12:35 PM
VBT / USDTBuy$0.0415380.041538 USDT3.24M50.00 USDT$49.870x515...8009e
Mar 27 12:34 PM
VBT / USDTBuy$0.0415370.041538 USDT442.14K6.81 USDT$6.790x5ac...9fecd
Mar 27 12:34 PM
VBT / USDTBuy$0.0415370.041538 USDT3.24M50.00 USDT$49.870xeac...f10cc
Mar 27 12:33 PM
VBT / USDTSell$0.0415370.041537 USDT1.02M15.58 USDT$15.620xdad...2859d
Mar 27 12:29 PM
VBT / USDTSell$0.0415360.041537 USDT6.56M100.51 USDT$100.700x6bd...8d63d
Mar 27 12:28 PM
VBT / USDTSell$0.0415370.041537 USDT6.55M100.51 USDT$100.700xa74...96595
Mar 27 12:28 PM
VBT / USDTBuy$0.0415380.041538 USDT1.69M26.00 USDT$25.930xbd5...70d76
Mar 27 12:13 PM
VBT / USDTBuy$0.0415380.041538 USDT3.83M59.00 USDT$58.840x599...8d3fb
Mar 27 12:12 PM
VBT / USDTSell$0.0415360.041536 USDT18.70M286.68 USDT$287.080x899...e5892
Mar 27 12:12 PM
VBT / USDTSell$0.0415380.041538 USDT5.08M77.90 USDT$78.060xd34...57f76
Mar 27 11:47 AM
VBT / USDTBuy$0.0415390.041539 USDT12.91M199.00 USDT$198.550xe3a...d5d83
Mar 27 11:46 AM
VBT / USDTSell$0.0415350.041536 USDT20.43M313.17 USDT$313.570x90a...77949
Mar 27 11:45 AM
VBT / USDTSell$0.0415370.041538 USDT10.15M155.81 USDT$156.070xe8e...b5e2d
Mar 27 11:45 AM
VBT / USDTSell$0.0415370.041537 USDT30.55M468.98 USDT$469.360xe69...c7988
Mar 27 11:45 AM
VBT / USDTBuy$0.0415410.041541 USDT12.89M199.00 USDT$198.540x102...dd91e
Mar 27 11:44 AM
VBT / USDTSell$0.0415370.041538 USDT30.55M468.98 USDT$469.370xc8e...e260a
Mar 27 11:43 AM
VBT / USDTSell$0.0415390.041540 USDT30.51M468.98 USDT$469.370x051...8ad67
Mar 27 11:43 AM
VBT / USDTBuy$0.0415430.041544 USDT6.47M100.00 USDT$99.740x0ed...f6e34
Mar 27 11:43 AM
VBT / USDTSell$0.0415400.041541 USDT30.48M468.98 USDT$469.370x35d...c44c3
Mar 27 11:13 AM
VBT / USDTBuy$0.0415440.041545 USDT32.29K0.5000 USDT$0.49860x46b...1aa96
Mar 27 11:02 AM
VBT / USDTSell$0.0415440.041545 USDT4.85M74.79 USDT$74.930xe54...f8ae0
Mar 27 11:02 AM
VBT / USDTSell$0.0415440.041545 USDT5.26M81.02 USDT$81.180xa21...4f1f8
Mar 27 11:02 AM
VBT / USDTSell$0.0415450.041545 USDT5.26M81.02 USDT$81.180x90f...95b68
Mar 27 11:00 AM
VBT / USDTSell$0.0415450.041546 USDT5.26M81.02 USDT$81.180x492...6776d
Mar 27 10:56 AM
VBT / USDTBuy$0.0415460.041546 USDT3.23M50.00 USDT$49.870x70f...d4c4d
Mar 27 10:55 AM
VBT / USDTBuy$0.0415450.041546 USDT3.23M50.00 USDT$49.860xe21...7d2c9
Mar 27 10:54 AM
VBT / USDTBuy$0.0415450.041545 USDT3.23M50.00 USDT$49.870x49a...3de4e
Mar 27 10:53 AM
VBT / USDTSell$0.0415440.041545 USDT10.00M154.13 USDT$154.400xa42...f3196
Mar 27 10:53 AM
VBT / USDTSell$0.0415450.041546 USDT5.36M82.58 USDT$82.740x272...00967
Mar 27 10:52 AM
VBT / USDTSell$0.0415460.041546 USDT5.35M82.58 USDT$82.740x32e...16c0f
Mar 27 10:52 AM
VBT / USDTSell$0.0415460.041547 USDT5.35M82.58 USDT$82.740x676...5b8fa
Mar 27 10:52 AM
VBT / USDTSell$0.0415470.041547 USDT5.35M82.58 USDT$82.740xd0f...3291c
Mar 27 10:52 AM
VBT / USDTSell$0.0415470.041547 USDT5.35M82.58 USDT$82.740x420...e2c9a
Mar 27 10:49 AM
VBT / USDTSell$0.0415470.041548 USDT5.35M82.58 USDT$82.730x586...7ff41
Mar 27 10:41 AM
VBT / USDTBuy$0.0415480.041549 USDT161.09K2.50 USDT$2.490x499...fecda
Mar 27 10:39 AM
VBT / USDTSell$0.0415480.041548 USDT7.35M113.56 USDT$113.770x504...926e5
Mar 27 10:35 AM
VBT / USDTBuy$0.0415490.041549 USDT12.76M198.00 USDT$197.540x69e...9ef53
Mar 27 10:35 AM
VBT / USDTSell$0.0415450.041546 USDT26.15M403.62 USDT$404.030x11f...b2b4e
Mar 27 10:35 AM
VBT / USDTSell$0.0415470.041548 USDT26.12M403.62 USDT$404.030x300...fd2a8
Mar 27 10:28 AM
VBT / USDTBuy$0.0415510.041551 USDT3.42M53.16 USDT$53.020x6ad...2ca45
Mar 27 10:27 AM
VBT / USDTBuy$0.0415500.041551 USDT12.77M198.44 USDT$197.980x071...e2573
Mar 27 10:25 AM
VBT / USDTBuy$0.0415490.041549 USDT12.79M198.40 USDT$197.940x290...cac64
Mar 27 10:25 AM
VBT / USDTSell$0.0415470.041547 USDT3.36M51.86 USDT$51.970x13f...a1e37
Mar 27 10:23 AM
VBT / USDTBuy$0.0415470.041548 USDT161.19K2.50 USDT$2.490xa10...c456c
Mar 27 10:23 AM
VBT / USDTSell$0.0415470.041548 USDT325.61K5.02 USDT$5.040xaa1...15ce6
Mar 27 10:23 AM
VBT / USDTBuy$0.0415470.041548 USDT3.22M50.00 USDT$49.860xb97...68dec
Mar 27 10:23 AM
VBT / USDTSell$0.0415470.041547 USDT325.76K5.03 USDT$5.040xacd...e608b
Mar 27 10:23 AM
VBT / USDTBuy$0.0415470.041547 USDT3.97M61.50 USDT$61.330x53d...2210a
Mar 27 10:17 AM
VBT / USDTSell$0.0415460.041547 USDT6.70M103.36 USDT$103.550xab3...86a97
Mar 27 09:37 AM
VBT / USDTBuy$0.0415470.041548 USDT12.77M198.00 USDT$197.540x21e...3002d
Mar 27 09:35 AM
VBT / USDTBuy$0.0415450.041546 USDT968.29K15.00 USDT$14.960xe00...5d575
Mar 27 09:35 AM
VBT / USDTSell$0.0415450.041546 USDT2.22M34.28 USDT$34.350x408...abeb6
Mar 27 09:33 AM
VBT / USDTBuy$0.0415450.041546 USDT161.37K2.50 USDT$2.490x0d8...3a4c5
Mar 27 09:26 AM
VBT / USDTSell$0.0415440.041545 USDT13.75M211.90 USDT$212.230x27f...6e2ea
Mar 27 09:25 AM
VBT / USDTBuy$0.0415460.041547 USDT161.28K2.50 USDT$2.490x70c...5713d
Mar 27 09:23 AM
VBT / USDTSell$0.0415460.041546 USDT5.35M82.58 USDT$82.740x445...64ac1
Mar 27 09:23 AM
VBT / USDTSell$0.0415460.041547 USDT5.35M82.58 USDT$82.740x7ce...8473a
Mar 27 09:23 AM
VBT / USDTSell$0.0415470.041547 USDT5.35M82.58 USDT$82.740x96e...11631
Mar 27 09:23 AM
VBT / USDTSell$0.0415470.041547 USDT5.35M82.58 USDT$82.740x346...7c3bc
Mar 27 09:17 AM
VBT / USDTBuy$0.0415480.041548 USDT6.83M106.00 USDT$105.730xf21...8f25a
Mar 27 09:15 AM
VBT / USDTBuy$0.0415470.041547 USDT12.78M198.00 USDT$197.550x4a9...26cbc
Mar 27 09:15 AM
VBT / USDTSell$0.0415450.041546 USDT307.20K4.73 USDT$4.740x331...8ff1b
Mar 27 09:14 AM
VBT / USDTBuy$0.0415450.041546 USDT10.01M155.00 USDT$154.630xe8c...e7679
Mar 27 09:13 AM
VBT / USDTBuy$0.0415440.041544 USDT12.80M198.00 USDT$197.540x94c...a222e
Mar 27 09:12 AM
VBT / USDTSell$0.0415420.041542 USDT198.14K3.05 USDT$3.050xe74...68158
Mar 27 09:09 AM
VBT / USDTBuy$0.0415420.041542 USDT12.82M198.00 USDT$197.540x725...8d807
Mar 27 09:06 AM
VBT / USDTSell$0.0415400.041541 USDT1.22M18.70 USDT$18.740x826...a375e
Mar 27 09:05 AM
VBT / USDTSell$0.0415400.041541 USDT1.22M18.70 USDT$18.740x394...5f69a
Mar 27 09:05 AM
VBT / USDTBuy$0.0415400.041541 USDT259.02K4.00 USDT$3.990x748...3e4eb
Mar 27 09:03 AM
VBT / USDTSell$0.0415400.041541 USDT1.22M18.70 USDT$18.740xeb1...07f36
Mar 27 09:02 AM
VBT / USDTSell$0.0415400.041541 USDT5.37M82.58 USDT$82.730x6ea...5fd21
Mar 27 08:56 AM
VBT / USDTBuy$0.0415410.041541 USDT161.84K2.50 USDT$2.490x27e...45ead
USDT/VBT on PancakeSwap V2