USDT/VBT Pool
The live USDT/VBT price today is $0.9996, with a 24-hour trading volume of $46.00K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $46.00K
- 24h Buy Volume
- $32.38K
- 24h Sell Volume
- $13.62K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 190
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) VBT (VBT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -164563800000000000000 USDT for 1.0652947871683879e+25 VBT
- : 81019576985356830000 USDT for -5.273524877295458e+24 VBT
- : 38951719704498480000 USDT for -2.5347683605653813e+24 VBT
- : -3000000000000000000 USDT for 1.942292396363356e+23 VBT
- : -11500000000000000000 USDT for 7.44575892161415e+23 VBT
- : 26487169399058964000 USDT for -1.7235938670116937e+24 VBT
- : -50000000000000000000 USDT for 3.2376064209360035e+24 VBT
- : -198000000000000000000 USDT for 1.2829907508250201e+25 VBT
- : 82577645773536770000 USDT for -5.380684429248394e+24 VBT
- : 82577645773536770000 USDT for -5.37942820904045e+24 VBT
USDT / VBT
USDT/VBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VBT) | USDT | VBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Sell | $0.9996 | 64.87K | 164.56 | 10.65M | $164.50 | 0x547...05ed9 |
Mar 27 04:27 PM | Buy | $0.9996 | 64.94K | 81.02 | 5.27M | $80.99 | 0x22e...6f0a4 |
Mar 27 03:45 PM | Buy | $0.9996 | 64.92K | 38.95 | 2.53M | $38.94 | 0xa70...adfa2 |
Mar 27 03:33 PM | Sell | $0.9997 | 64.90K | 3.00 | 194.23K | $3.00 | 0xa90...b5823 |
Mar 27 02:56 PM | Sell | $0.9997 | 64.91K | 11.50 | 744.58K | $11.50 | 0x9bb...48795 |
Mar 27 02:55 PM | Buy | $0.9997 | 64.91K | 26.49 | 1.72M | $26.48 | 0x584...e319f |
Mar 27 02:28 PM | Sell | $0.9997 | 64.91K | 50.00 | 3.24M | $49.98 | 0xe8a...b2e0a |
Mar 27 02:26 PM | Sell | $0.9997 | 64.92K | 198.00 | 12.83M | $197.94 | 0x650...4481a |
Mar 27 02:26 PM | Buy | $0.9997 | 65.01K | 82.58 | 5.38M | $82.55 | 0x9ff...375bc |
Mar 27 02:25 PM | Buy | $0.9997 | 65.00K | 82.58 | 5.38M | $82.55 | 0x4b8...c8504 |
Mar 27 02:25 PM | Buy | $0.9997 | 65.00K | 183.85 | 11.97M | $183.79 | 0xc86...7214b |
Mar 27 02:25 PM | Buy | $0.9997 | 64.98K | 246.17 | 16.02M | $246.10 | 0x24f...98b59 |
Mar 27 02:24 PM | Buy | $0.9997 | 64.89K | 16.55 | 1.08M | $16.55 | 0x8cb...3b849 |
Mar 27 02:24 PM | Buy | $0.9997 | 64.88K | 35.32 | 2.30M | $35.31 | 0x352...ed207 |
Mar 27 02:23 PM | Buy | $0.9997 | 64.88K | 82.58 | 5.37M | $82.55 | 0xde9...d3131 |
Mar 27 02:23 PM | Buy | $0.9997 | 64.87K | 82.58 | 5.37M | $82.56 | 0x019...15fe3 |
Mar 27 02:23 PM | Buy | $0.9998 | 64.84K | 31.16 | 2.03M | $31.15 | 0x32a...c96eb |
Mar 27 02:02 PM | Buy | $0.9997 | 64.83K | 1.69 | 110.00K | $1.69 | 0x892...57f4b |
Mar 27 01:59 PM | Sell | $0.9997 | 64.83K | 199.40 | 12.90M | $199.35 | 0x1cd...39581 |
Mar 27 01:58 PM | Buy | $0.9997 | 64.90K | 470.17 | 30.55M | $470.05 | 0x344...da514 |
