30,457,334 Pools28,179,983 Tokens

ADXP Protocol (ADXP)

The live ADXP Protocol price today is $0.0289, with a 24-hour trading volume of $368.20. ADXP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0289
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.81K
24h Volume
$368.20
24h Transactions
876

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ADXP on PancakeSwap V2

Recent Transactions

  • : -4370845271522559500 ADXP for 126166613940366340 USDT
  • : -18943578677020100000 ADXP for 547019805520305860 USDT
  • : 31906554344988787000 ADXP for -925772202763705100 USDT
  • : 11712747472861297000 ADXP for -339609325131542800 USDT
  • : -31738904104345952000 ADXP for 915962650262669800 USDT
  • : 47150133605421960000 ADXP for -1367207748811936500 USDT
  • : -54914150348854650000 ADXP for 1584585364839758300 USDT
  • : 80799209401707580000 ADXP for -2342235349314508300 USDT
  • : -65105789571829300000 ADXP for 1877412633265375000 USDT
  • : -25841847745713620000 ADXP for 746267555964113900 USDT

ADXP Protocol

ADXP Protocol Price (ADXP)

DateMarketTypePrice (USD)PriceADXP2nd ASSETTotalTXN
Mar 29 04:44 AM
ADXP / USDTSell$0.02890.0289 USDT4.370.1262 USDT$0.12640xa97...cb2f3
Mar 29 04:42 AM
ADXP / USDTSell$0.02890.0289 USDT18.940.5470 USDT$0.54790x939...4de19
Mar 29 04:41 AM
ADXP / USDTBuy$0.02890.0290 USDT31.910.9258 USDT$0.92350xc0a...9b945
Mar 29 04:39 AM
ADXP / USDTBuy$0.02890.0289 USDT11.710.3396 USDT$0.33860xcdf...62562
Mar 29 04:38 AM
ADXP / USDTSell$0.02890.0289 USDT31.740.9160 USDT$0.91730x2b0...4c843
Mar 29 04:37 AM
ADXP / USDTBuy$0.02890.0289 USDT47.151.37 USDT$1.360x31e...5788e
Mar 29 04:36 AM
ADXP / USDTSell$0.02890.0289 USDT54.911.58 USDT$1.590x400...977e8
Mar 29 04:35 AM
ADXP / USDTBuy$0.02890.0290 USDT80.802.34 USDT$2.340xa81...6fc8c
Mar 29 04:34 AM
ADXP / USDTSell$0.02890.0289 USDT65.111.88 USDT$1.880xf2d...30a39
Mar 29 04:32 AM
ADXP / USDTSell$0.02890.0289 USDT25.840.7463 USDT$0.74740x465...11b82
Mar 29 04:31 AM
ADXP / USDTBuy$0.02890.0290 USDT12.080.3508 USDT$0.34980x3e7...ffdbc
Mar 29 04:29 AM
ADXP / USDTSell$0.02890.0290 USDT16.780.4846 USDT$0.48540x6b2...abf28
Mar 29 04:29 AM
ADXP / USDTBuy$0.02900.0290 USDT10.710.3108 USDT$0.30990xe62...d1f39
Mar 29 04:27 AM
ADXP / USDTSell$0.02890.0290 USDT15.880.4589 USDT$0.45970x3a0...594ad
Mar 29 04:26 AM
ADXP / USDTBuy$0.02900.0290 USDT36.911.07 USDT$1.070x466...e41b9
Mar 29 04:24 AM
ADXP / USDTSell$0.02890.0289 USDT1.740.0501 USDT$0.05020x1b3...80cd7
Mar 29 04:23 AM
ADXP / USDTSell$0.02890.0289 USDT20.330.5871 USDT$0.58810xf8a...ce425
Mar 29 04:21 AM
ADXP / USDTSell$0.02890.0290 USDT5.130.1482 USDT$0.14840xdd0...affd1
Mar 29 04:19 AM
ADXP / USDTBuy$0.02890.0290 USDT20.200.5864 USDT$0.58480x597...2cf3e
Mar 29 04:18 AM
ADXP / USDTBuy$0.02890.0289 USDT27.030.7839 USDT$0.78180xb68...13c16
Mar 29 04:16 AM
ADXP / USDTSell$0.02890.0289 USDT2.870.0828 USDT$0.08290x180...6ea3b
Mar 29 04:15 AM
ADXP / USDTBuy$0.02890.0289 USDT15.290.4431 USDT$0.44190x360...e4a5c
Mar 29 04:14 AM
ADXP / USDTSell$0.02890.0289 USDT1.460.0421 USDT$0.04220x6fb...331a8
Mar 29 04:13 AM
ADXP / USDTBuy$0.02890.0289 USDT3.010.0874 USDT$0.08710x34b...0be02
Mar 29 04:11 AM
ADXP / USDTBuy$0.02890.0289 USDT16.960.4913 USDT$0.48990x447...40946
Mar 29 04:09 AM
ADXP / USDTBuy$0.02890.0289 USDT11.890.3442 USDT$0.34320x92b...7df2f
Mar 29 04:08 AM
ADXP / USDTSell$0.02890.0289 USDT2.280.0656 USDT$0.06580x0b3...284d2
Mar 29 04:07 AM
ADXP / USDTSell$0.02890.0289 USDT4.120.1188 USDT$0.11900xeb5...65067
Mar 29 04:06 AM
ADXP / USDTSell$0.02890.0289 USDT5.700.1642 USDT$0.16460x9cb...8c72c
Mar 29 04:05 AM
ADXP / USDTSell$0.02890.0289 USDT9.290.2677 USDT$0.26820x788...97971
Mar 29 04:03 AM
ADXP / USDTBuy$0.02890.0289 USDT13.700.3968 USDT$0.39570x375...59d5a
Mar 29 04:02 AM
ADXP / USDTSell$0.02890.0289 USDT3.330.0959 USDT$0.09610x4e1...b26ac
Mar 29 04:01 AM
ADXP / USDTBuy$0.02890.0289 USDT19.690.5701 USDT$0.56860x5fa...d75a8
Mar 29 03:59 AM
ADXP / USDTSell$0.02890.0289 USDT14.760.4250 USDT$0.42580xdf5...a961d
Mar 29 03:58 AM
ADXP / USDTBuy$0.02890.0289 USDT33.850.9798 USDT$0.97730xd57...b267c
Mar 29 03:57 AM
ADXP / USDTSell$0.02880.0289 USDT24.890.7168 USDT$0.71790x578...2c7d5
Mar 29 03:56 AM
ADXP / USDTBuy$0.02890.0289 USDT25.670.7428 USDT$0.74090x353...b166e
Mar 29 03:54 AM
ADXP / USDTSell$0.02880.0289 USDT27.960.8051 USDT$0.80630x5c5...c1c99
Mar 29 03:53 AM
ADXP / USDTBuy$0.02890.0289 USDT34.561.0000 USDT$0.99750xae8...3f81b
Mar 29 03:51 AM
ADXP / USDTBuy$0.02880.0288 USDT21.590.6242 USDT$0.62260xa3f...552ed
Mar 29 03:49 AM
ADXP / USDTSell$0.02880.0288 USDT27.010.7769 USDT$0.77810xb1d...891b9
Mar 29 03:48 AM
ADXP / USDTBuy$0.02880.0289 USDT1.500.0435 USDT$0.04340xbdb...aa02a
Mar 29 03:47 AM
ADXP / USDTBuy$0.02880.0289 USDT31.940.9233 USDT$0.92100x293...810fb
Mar 29 03:45 AM
ADXP / USDTSell$0.02880.0288 USDT7.640.2195 USDT$0.21990x975...29a06
Mar 29 03:44 AM
ADXP / USDTSell$0.02880.0288 USDT24.900.7163 USDT$0.71750xe3a...4f59e
Mar 29 03:42 AM
ADXP / USDTBuy$0.02880.0289 USDT20.040.5794 USDT$0.57780x994...30924
Mar 29 03:41 AM
ADXP / USDTBuy$0.02880.0288 USDT17.340.5010 USDT$0.49960xdaa...21dcb
Mar 29 03:39 AM
ADXP / USDTSell$0.02880.0288 USDT24.310.6991 USDT$0.70020x7c8...a425a
Mar 29 03:38 AM
ADXP / USDTSell$0.02880.0288 USDT30.400.8748 USDT$0.87610xb03...035f4
Mar 29 03:36 AM
ADXP / USDTBuy$0.02890.0289 USDT37.411.08 USDT$1.080xef0...77ccb
Mar 29 03:35 AM
ADXP / USDTSell$0.02880.0288 USDT11.330.3260 USDT$0.32660xdf3...6a933
Mar 29 03:34 AM
ADXP / USDTSell$0.02880.0288 USDT7.520.2163 USDT$0.21670xc22...37988
Mar 29 03:33 AM
ADXP / USDTBuy$0.02880.0288 USDT16.060.4643 USDT$0.46310x70c...227d8
Mar 29 03:31 AM
ADXP / USDTSell$0.02880.0288 USDT11.250.3237 USDT$0.32430x48f...54858
Mar 29 03:30 AM
ADXP / USDTBuy$0.02880.0288 USDT5.930.1715 USDT$0.17100x20d...51c89
Mar 29 03:29 AM
ADXP / USDTBuy$0.02880.0288 USDT4.490.1297 USDT$0.12930xa0e...d63f7
Mar 29 03:27 AM
ADXP / USDTBuy$0.02880.0288 USDT18.530.5354 USDT$0.53390x0b8...21c2f
Mar 29 03:26 AM
ADXP / USDTBuy$0.02880.0288 USDT8.040.2321 USDT$0.23150x790...7a008
Mar 29 03:24 AM
ADXP / USDTSell$0.02880.0288 USDT44.771.29 USDT$1.290xa46...62dd8
Mar 29 03:23 AM
ADXP / USDTBuy$0.02880.0289 USDT13.980.4043 USDT$0.40320x51c...ef2f6
Mar 29 03:22 AM
ADXP / USDTSell$0.02880.0288 USDT10.010.2879 USDT$0.28850x0d2...fb36a
Mar 29 03:20 AM
ADXP / USDTSell$0.02880.0288 USDT1.910.0550 USDT$0.05510xc6b...29817
Mar 29 03:19 AM
ADXP / USDTBuy$0.02880.0288 USDT28.970.8374 USDT$0.83520xecd...379f4
Mar 29 03:17 AM
ADXP / USDTSell$0.02880.0288 USDT6.390.1836 USDT$0.18400xc4b...88111
Mar 29 03:16 AM
ADXP / USDTSell$0.02880.0288 USDT51.111.47 USDT$1.470x5b7...1b8d5
Mar 29 03:15 AM
ADXP / USDTBuy$0.02890.0289 USDT67.741.96 USDT$1.950x97b...da06c
Mar 29 03:13 AM
ADXP / USDTSell$0.02880.0288 USDT14.810.4258 USDT$0.42650xc75...5633a
Mar 29 03:11 AM
ADXP / USDTSell$0.02880.0288 USDT17.190.4946 USDT$0.49540xad0...61a71
Mar 29 03:10 AM
ADXP / USDTBuy$0.02880.0288 USDT48.111.39 USDT$1.390x383...8255c
Mar 29 03:09 AM
ADXP / USDTSell$0.02880.0288 USDT26.580.7638 USDT$0.76500xd9a...87dd0
Mar 29 03:08 AM
ADXP / USDTBuy$0.02880.0288 USDT16.250.4693 USDT$0.46800x77f...58d5e
Mar 29 03:07 AM
ADXP / USDTSell$0.02880.0288 USDT17.660.5077 USDT$0.50860x704...08772
Mar 29 03:05 AM
ADXP / USDTBuy$0.02880.0288 USDT17.260.4987 USDT$0.49730x46b...3ae97
Mar 29 03:04 AM
ADXP / USDTSell$0.02880.0288 USDT31.850.9158 USDT$0.91710xc84...43ad9
Mar 29 03:03 AM
ADXP / USDTBuy$0.02880.0288 USDT4.740.1370 USDT$0.13660x2bf...280fa
Mar 29 03:01 AM
ADXP / USDTBuy$0.02880.0288 USDT19.580.5659 USDT$0.56440x907...0883c
Mar 29 03:00 AM
ADXP / USDTSell$0.02880.0288 USDT2.370.0682 USDT$0.06830x61c...07283
Mar 29 02:59 AM
ADXP / USDTBuy$0.02880.0288 USDT6.110.1765 USDT$0.17600xaa8...21b69
Mar 29 02:57 AM
ADXP / USDTSell$0.02880.0288 USDT2.340.0671 USDT$0.06730x451...217cf
Mar 29 02:56 AM
ADXP / USDTBuy$0.02880.0288 USDT12.630.3646 USDT$0.36360x0cc...d715e
Mar 29 02:54 AM
ADXP / USDTSell$0.02880.0288 USDT7.980.2294 USDT$0.22980x7a4...a1361
Mar 29 02:53 AM
ADXP / USDTBuy$0.02880.0288 USDT21.040.6076 USDT$0.60600x129...0729b
Mar 29 02:52 AM
ADXP / USDTBuy$0.02880.0288 USDT20.360.5875 USDT$0.58590x53d...525cb
Mar 29 02:50 AM
ADXP / USDTSell$0.02880.0288 USDT49.041.41 USDT$1.410x0a5...83272
Mar 29 02:49 AM
ADXP / USDTBuy$0.02880.0288 USDT46.201.33 USDT$1.330x4e7...000cc
Mar 29 02:47 AM
ADXP / USDTSell$0.02880.0288 USDT19.290.5539 USDT$0.55480x8d5...e1953
Mar 29 02:46 AM
ADXP / USDTBuy$0.02880.0288 USDT32.860.9479 USDT$0.94550xac9...3183e
Mar 29 02:45 AM
ADXP / USDTSell$0.02870.0288 USDT5.930.1702 USDT$0.17050xb94...0b2e9
Mar 29 02:44 AM
ADXP / USDTBuy$0.02880.0288 USDT11.040.3182 USDT$0.31730xc60...69722
Mar 29 02:43 AM
ADXP / USDTBuy$0.02870.0288 USDT25.220.7267 USDT$0.72480xed0...e9eb9
Mar 29 02:41 AM
ADXP / USDTSell$0.02870.0287 USDT47.511.36 USDT$1.360xd31...6fa11
Mar 29 02:40 AM
ADXP / USDTBuy$0.02880.0288 USDT21.660.6248 USDT$0.62310x846...5276f
Mar 29 02:39 AM
ADXP / USDTBuy$0.02870.0288 USDT0.33990.029799 USDT$0.0297690xc6d...25b46
Mar 29 02:37 AM
ADXP / USDTBuy$0.02870.0288 USDT11.270.3248 USDT$0.32380x363...c45be
Mar 29 02:36 AM
ADXP / USDTSell$0.02870.0287 USDT0.34170.029799 USDT$0.0298180x644...b017c
Mar 29 02:34 AM
ADXP / USDTBuy$0.02870.0287 USDT13.800.3977 USDT$0.39660x28e...6ac73
Mar 29 02:33 AM
ADXP / USDTSell$0.02870.0287 USDT3.000.0860 USDT$0.08620xdec...cfca6
Mar 29 02:32 AM
ADXP / USDTBuy$0.02870.0287 USDT21.190.6102 USDT$0.60860x15c...96808
Mar 29 02:31 AM
ADXP / USDTBuy$0.02870.0287 USDT15.180.4368 USDT$0.43560x7c1...0f249
Mar 29 02:29 AM
ADXP / USDTSell$0.02870.0287 USDT22.950.6574 USDT$0.65850x7a9...f9560