ADXP Protocol (ADXP)
The live ADXP Protocol price today is $0.0289, with a 24-hour trading volume of $368.20. ADXP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0289
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81K
- 24h Volume
- $368.20
- 24h Transactions
- 876
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ADXP on PancakeSwap V2Recent Transactions
- : -4370845271522559500 ADXP for 126166613940366340 USDT
- : -18943578677020100000 ADXP for 547019805520305860 USDT
- : 31906554344988787000 ADXP for -925772202763705100 USDT
- : 11712747472861297000 ADXP for -339609325131542800 USDT
- : -31738904104345952000 ADXP for 915962650262669800 USDT
- : 47150133605421960000 ADXP for -1367207748811936500 USDT
- : -54914150348854650000 ADXP for 1584585364839758300 USDT
- : 80799209401707580000 ADXP for -2342235349314508300 USDT
- : -65105789571829300000 ADXP for 1877412633265375000 USDT
- : -25841847745713620000 ADXP for 746267555964113900 USDT
ADXP Protocol
ADXP Protocol Price (ADXP)
| Date | Market | Type | Price (USD) | Price | ADXP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:44 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 4.37 | 0.1262 USDT | $0.1264 | 0xa97...cb2f3 |
Mar 29 04:42 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 18.94 | 0.5470 USDT | $0.5479 | 0x939...4de19 |
Mar 29 04:41 AM | ADXP / USDT | Buy | $0.0289 | 0.0290 USDT | 31.91 | 0.9258 USDT | $0.9235 | 0xc0a...9b945 |
Mar 29 04:39 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 11.71 | 0.3396 USDT | $0.3386 | 0xcdf...62562 |
Mar 29 04:38 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 31.74 | 0.9160 USDT | $0.9173 | 0x2b0...4c843 |
Mar 29 04:37 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 47.15 | 1.37 USDT | $1.36 | 0x31e...5788e |
Mar 29 04:36 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 54.91 | 1.58 USDT | $1.59 | 0x400...977e8 |
Mar 29 04:35 AM | ADXP / USDT | Buy | $0.0289 | 0.0290 USDT | 80.80 | 2.34 USDT | $2.34 | 0xa81...6fc8c |
Mar 29 04:34 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 65.11 | 1.88 USDT | $1.88 | 0xf2d...30a39 |
Mar 29 04:32 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 25.84 | 0.7463 USDT | $0.7474 | 0x465...11b82 |
Mar 29 04:31 AM | ADXP / USDT | Buy | $0.0289 | 0.0290 USDT | 12.08 | 0.3508 USDT | $0.3498 | 0x3e7...ffdbc |
Mar 29 04:29 AM | ADXP / USDT | Sell | $0.0289 | 0.0290 USDT | 16.78 | 0.4846 USDT | $0.4854 | 0x6b2...abf28 |
Mar 29 04:29 AM | ADXP / USDT | Buy | $0.0290 | 0.0290 USDT | 10.71 | 0.3108 USDT | $0.3099 | 0xe62...d1f39 |
Mar 29 04:27 AM | ADXP / USDT | Sell | $0.0289 | 0.0290 USDT | 15.88 | 0.4589 USDT | $0.4597 | 0x3a0...594ad |
Mar 29 04:26 AM | ADXP / USDT | Buy | $0.0290 | 0.0290 USDT | 36.91 | 1.07 USDT | $1.07 | 0x466...e41b9 |
Mar 29 04:24 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 1.74 | 0.0501 USDT | $0.0502 | 0x1b3...80cd7 |
Mar 29 04:23 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 20.33 | 0.5871 USDT | $0.5881 | 0xf8a...ce425 |
Mar 29 04:21 AM | ADXP / USDT | Sell | $0.0289 | 0.0290 USDT | 5.13 | 0.1482 USDT | $0.1484 | 0xdd0...affd1 |
Mar 29 04:19 AM | ADXP / USDT | Buy | $0.0289 | 0.0290 USDT | 20.20 | 0.5864 USDT | $0.5848 | 0x597...2cf3e |
Mar 29 04:18 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 27.03 | 0.7839 USDT | $0.7818 | 0xb68...13c16 |
Mar 29 04:16 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 2.87 | 0.0828 USDT | $0.0829 | 0x180...6ea3b |
Mar 29 04:15 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 15.29 | 0.4431 USDT | $0.4419 | 0x360...e4a5c |
Mar 29 04:14 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 1.46 | 0.0421 USDT | $0.0422 | 0x6fb...331a8 |
Mar 29 04:13 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 3.01 | 0.0874 USDT | $0.0871 | 0x34b...0be02 |
Mar 29 04:11 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 16.96 | 0.4913 USDT | $0.4899 | 0x447...40946 |
Mar 29 04:09 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 11.89 | 0.3442 USDT | $0.3432 | 0x92b...7df2f |
Mar 29 04:08 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 2.28 | 0.0656 USDT | $0.0658 | 0x0b3...284d2 |
Mar 29 04:07 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 4.12 | 0.1188 USDT | $0.1190 | 0xeb5...65067 |
Mar 29 04:06 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 5.70 | 0.1642 USDT | $0.1646 | 0x9cb...8c72c |
Mar 29 04:05 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 9.29 | 0.2677 USDT | $0.2682 | 0x788...97971 |
Mar 29 04:03 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 13.70 | 0.3968 USDT | $0.3957 | 0x375...59d5a |
Mar 29 04:02 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 3.33 | 0.0959 USDT | $0.0961 | 0x4e1...b26ac |
Mar 29 04:01 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 19.69 | 0.5701 USDT | $0.5686 | 0x5fa...d75a8 |
Mar 29 03:59 AM | ADXP / USDT | Sell | $0.0289 | 0.0289 USDT | 14.76 | 0.4250 USDT | $0.4258 | 0xdf5...a961d |
Mar 29 03:58 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 33.85 | 0.9798 USDT | $0.9773 | 0xd57...b267c |
Mar 29 03:57 AM | ADXP / USDT | Sell | $0.0288 | 0.0289 USDT | 24.89 | 0.7168 USDT | $0.7179 | 0x578...2c7d5 |
Mar 29 03:56 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 25.67 | 0.7428 USDT | $0.7409 | 0x353...b166e |
Mar 29 03:54 AM | ADXP / USDT | Sell | $0.0288 | 0.0289 USDT | 27.96 | 0.8051 USDT | $0.8063 | 0x5c5...c1c99 |
Mar 29 03:53 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 34.56 | 1.0000 USDT | $0.9975 | 0xae8...3f81b |
Mar 29 03:51 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 21.59 | 0.6242 USDT | $0.6226 | 0xa3f...552ed |
Mar 29 03:49 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 27.01 | 0.7769 USDT | $0.7781 | 0xb1d...891b9 |
Mar 29 03:48 AM | ADXP / USDT | Buy | $0.0288 | 0.0289 USDT | 1.50 | 0.0435 USDT | $0.0434 | 0xbdb...aa02a |
Mar 29 03:47 AM | ADXP / USDT | Buy | $0.0288 | 0.0289 USDT | 31.94 | 0.9233 USDT | $0.9210 | 0x293...810fb |
Mar 29 03:45 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 7.64 | 0.2195 USDT | $0.2199 | 0x975...29a06 |
Mar 29 03:44 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 24.90 | 0.7163 USDT | $0.7175 | 0xe3a...4f59e |
Mar 29 03:42 AM | ADXP / USDT | Buy | $0.0288 | 0.0289 USDT | 20.04 | 0.5794 USDT | $0.5778 | 0x994...30924 |
Mar 29 03:41 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 17.34 | 0.5010 USDT | $0.4996 | 0xdaa...21dcb |
Mar 29 03:39 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 24.31 | 0.6991 USDT | $0.7002 | 0x7c8...a425a |
Mar 29 03:38 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 30.40 | 0.8748 USDT | $0.8761 | 0xb03...035f4 |
Mar 29 03:36 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 37.41 | 1.08 USDT | $1.08 | 0xef0...77ccb |
Mar 29 03:35 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 11.33 | 0.3260 USDT | $0.3266 | 0xdf3...6a933 |
Mar 29 03:34 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 7.52 | 0.2163 USDT | $0.2167 | 0xc22...37988 |
Mar 29 03:33 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 16.06 | 0.4643 USDT | $0.4631 | 0x70c...227d8 |
Mar 29 03:31 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 11.25 | 0.3237 USDT | $0.3243 | 0x48f...54858 |
Mar 29 03:30 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 5.93 | 0.1715 USDT | $0.1710 | 0x20d...51c89 |
Mar 29 03:29 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 4.49 | 0.1297 USDT | $0.1293 | 0xa0e...d63f7 |
Mar 29 03:27 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 18.53 | 0.5354 USDT | $0.5339 | 0x0b8...21c2f |
Mar 29 03:26 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 8.04 | 0.2321 USDT | $0.2315 | 0x790...7a008 |
Mar 29 03:24 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 44.77 | 1.29 USDT | $1.29 | 0xa46...62dd8 |
Mar 29 03:23 AM | ADXP / USDT | Buy | $0.0288 | 0.0289 USDT | 13.98 | 0.4043 USDT | $0.4032 | 0x51c...ef2f6 |
Mar 29 03:22 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 10.01 | 0.2879 USDT | $0.2885 | 0x0d2...fb36a |
Mar 29 03:20 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 1.91 | 0.0550 USDT | $0.0551 | 0xc6b...29817 |
Mar 29 03:19 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 28.97 | 0.8374 USDT | $0.8352 | 0xecd...379f4 |
Mar 29 03:17 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 6.39 | 0.1836 USDT | $0.1840 | 0xc4b...88111 |
Mar 29 03:16 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 51.11 | 1.47 USDT | $1.47 | 0x5b7...1b8d5 |
Mar 29 03:15 AM | ADXP / USDT | Buy | $0.0289 | 0.0289 USDT | 67.74 | 1.96 USDT | $1.95 | 0x97b...da06c |
Mar 29 03:13 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 14.81 | 0.4258 USDT | $0.4265 | 0xc75...5633a |
Mar 29 03:11 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 17.19 | 0.4946 USDT | $0.4954 | 0xad0...61a71 |
Mar 29 03:10 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 48.11 | 1.39 USDT | $1.39 | 0x383...8255c |
Mar 29 03:09 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 26.58 | 0.7638 USDT | $0.7650 | 0xd9a...87dd0 |
Mar 29 03:08 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 16.25 | 0.4693 USDT | $0.4680 | 0x77f...58d5e |
Mar 29 03:07 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 17.66 | 0.5077 USDT | $0.5086 | 0x704...08772 |
Mar 29 03:05 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 17.26 | 0.4987 USDT | $0.4973 | 0x46b...3ae97 |
Mar 29 03:04 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 31.85 | 0.9158 USDT | $0.9171 | 0xc84...43ad9 |
Mar 29 03:03 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 4.74 | 0.1370 USDT | $0.1366 | 0x2bf...280fa |
Mar 29 03:01 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 19.58 | 0.5659 USDT | $0.5644 | 0x907...0883c |
Mar 29 03:00 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 2.37 | 0.0682 USDT | $0.0683 | 0x61c...07283 |
Mar 29 02:59 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 6.11 | 0.1765 USDT | $0.1760 | 0xaa8...21b69 |
Mar 29 02:57 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 2.34 | 0.0671 USDT | $0.0673 | 0x451...217cf |
Mar 29 02:56 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 12.63 | 0.3646 USDT | $0.3636 | 0x0cc...d715e |
Mar 29 02:54 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 7.98 | 0.2294 USDT | $0.2298 | 0x7a4...a1361 |
Mar 29 02:53 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 21.04 | 0.6076 USDT | $0.6060 | 0x129...0729b |
Mar 29 02:52 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 20.36 | 0.5875 USDT | $0.5859 | 0x53d...525cb |
Mar 29 02:50 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 49.04 | 1.41 USDT | $1.41 | 0x0a5...83272 |
Mar 29 02:49 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 46.20 | 1.33 USDT | $1.33 | 0x4e7...000cc |
Mar 29 02:47 AM | ADXP / USDT | Sell | $0.0288 | 0.0288 USDT | 19.29 | 0.5539 USDT | $0.5548 | 0x8d5...e1953 |
Mar 29 02:46 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 32.86 | 0.9479 USDT | $0.9455 | 0xac9...3183e |
Mar 29 02:45 AM | ADXP / USDT | Sell | $0.0287 | 0.0288 USDT | 5.93 | 0.1702 USDT | $0.1705 | 0xb94...0b2e9 |
Mar 29 02:44 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 11.04 | 0.3182 USDT | $0.3173 | 0xc60...69722 |
Mar 29 02:43 AM | ADXP / USDT | Buy | $0.0287 | 0.0288 USDT | 25.22 | 0.7267 USDT | $0.7248 | 0xed0...e9eb9 |
Mar 29 02:41 AM | ADXP / USDT | Sell | $0.0287 | 0.0287 USDT | 47.51 | 1.36 USDT | $1.36 | 0xd31...6fa11 |
Mar 29 02:40 AM | ADXP / USDT | Buy | $0.0288 | 0.0288 USDT | 21.66 | 0.6248 USDT | $0.6231 | 0x846...5276f |
Mar 29 02:39 AM | ADXP / USDT | Buy | $0.0287 | 0.0288 USDT | 0.3399 | 0.029799 USDT | $0.029769 | 0xc6d...25b46 |
Mar 29 02:37 AM | ADXP / USDT | Buy | $0.0287 | 0.0288 USDT | 11.27 | 0.3248 USDT | $0.3238 | 0x363...c45be |
Mar 29 02:36 AM | ADXP / USDT | Sell | $0.0287 | 0.0287 USDT | 0.3417 | 0.029799 USDT | $0.029818 | 0x644...b017c |
Mar 29 02:34 AM | ADXP / USDT | Buy | $0.0287 | 0.0287 USDT | 13.80 | 0.3977 USDT | $0.3966 | 0x28e...6ac73 |
Mar 29 02:33 AM | ADXP / USDT | Sell | $0.0287 | 0.0287 USDT | 3.00 | 0.0860 USDT | $0.0862 | 0xdec...cfca6 |
Mar 29 02:32 AM | ADXP / USDT | Buy | $0.0287 | 0.0287 USDT | 21.19 | 0.6102 USDT | $0.6086 | 0x15c...96808 |
Mar 29 02:31 AM | ADXP / USDT | Buy | $0.0287 | 0.0287 USDT | 15.18 | 0.4368 USDT | $0.4356 | 0x7c1...0f249 |
Mar 29 02:29 AM | ADXP / USDT | Sell | $0.0287 | 0.0287 USDT | 22.95 | 0.6574 USDT | $0.6585 | 0x7a9...f9560 |