USDT/ADXP Pool
The live USDT/ADXP price today is $0.9995, with a 24-hour trading volume of $346.79. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $346.79
- 24h Buy Volume
- $172.48
- 24h Sell Volume
- $174.31
- Liquidity
- No data
- 24h Transactions
- 852
- 24h Buys
- 437
- 24h Sells
- 415
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ADXP Protocol (ADXP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 229418544371265200 USDT for -7984209904370363000 ADXP
- : -607604028209469400 USDT for 21044613229237654000 ADXP
- : -587515152610624100 USDT for 20362299933404918000 ADXP
- : 1408677486226521600 USDT for -49044984703383130000 ADXP
- : -1333585200293837800 USDT for 46196759799849790000 ADXP
- : 553911381424158660 USDT for -19292646921122583000 ADXP
- : -947942749467113100 USDT for 32859002657183820000 ADXP
- : 170173774599810200 USDT for -5930970515203127000 ADXP
- : -318246561390559600 USDT for 11037185494417586000 ADXP
- : -726728501442911600 USDT for 25218454121585130000 ADXP
USDT / ADXP
USDT/ADXP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADXP) | USDT | ADXP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:54 AM | Buy | $0.9995 | 34.72 | 0.2294 | 7.98 | $0.2293 | 0x7a4...a1361 |
Mar 29 02:53 AM | Sell | $0.9995 | 34.71 | 0.6076 | 21.04 | $0.6073 | 0x129...0729b |
Mar 29 02:52 AM | Sell | $0.9994 | 34.73 | 0.5875 | 20.36 | $0.5872 | 0x53d...525cb |
Mar 29 02:50 AM | Buy | $0.9995 | 34.76 | 1.41 | 49.04 | $1.41 | 0x0a5...83272 |
Mar 29 02:49 AM | Sell | $0.9995 | 34.70 | 1.33 | 46.20 | $1.33 | 0x4e7...000cc |
Mar 29 02:47 AM | Buy | $0.9994 | 34.75 | 0.5539 | 19.29 | $0.5536 | 0x8d5...e1953 |
Mar 29 02:46 AM | Sell | $0.9994 | 34.73 | 0.9479 | 32.86 | $0.9474 | 0xac9...3183e |
Mar 29 02:45 AM | Buy | $0.9994 | 34.77 | 0.1702 | 5.93 | $0.1701 | 0xb94...0b2e9 |
Mar 29 02:44 AM | Sell | $0.9995 | 34.76 | 0.3182 | 11.04 | $0.3181 | 0xc60...69722 |
Mar 29 02:43 AM | Sell | $0.9994 | 34.77 | 0.7267 | 25.22 | $0.7263 | 0xed0...e9eb9 |
Mar 29 02:41 AM | Buy | $0.9994 | 34.80 | 1.36 | 47.51 | $1.36 | 0xd31...6fa11 |
Mar 29 02:40 AM | Sell | $0.9994 | 34.75 | 0.6248 | 21.66 | $0.6244 | 0x846...5276f |
Mar 29 02:39 AM | Sell | $0.9994 | 34.77 | 0.029799 | 0.3399 | $0.029793 | 0xc6d...25b46 |
Mar 29 02:37 AM | Sell | $0.9994 | 34.77 | 0.3248 | 11.27 | $0.3246 | 0x363...c45be |
Mar 29 02:36 AM | Buy | $0.9994 | 34.79 | 0.029799 | 0.3417 | $0.029793 | 0x644...b017c |
Mar 29 02:34 AM | Sell | $0.9994 | 34.79 | 0.3977 | 13.80 | $0.3975 | 0x28e...6ac73 |
Mar 29 02:33 AM | Buy | $0.9994 | 34.80 | 0.0860 | 3.00 | $0.0860 | 0xdec...cfca6 |
Mar 29 02:32 AM | Sell | $0.9994 | 34.80 | 0.6102 | 21.19 | $0.6099 | 0x15c...96808 |
Mar 29 02:31 AM | Sell | $0.9994 | 34.82 | 0.4368 | 15.18 | $0.4366 | 0x7c1...0f249 |
Mar 29 02:29 AM | Buy | $0.9994 | 34.84 | 0.6574 | 22.95 | $0.6571 | 0x7a9...f9560 |
Mar 29 02:28 AM | Sell | $0.9994 | 34.81 | 0.7862 | 27.31 | $0.7857 | 0x19a...3d2c2 |
Mar 29 02:27 AM | Sell | $0.9995 | 34.84 | 0.9603 | 33.39 | $0.9598 | 0xe37...661e3 |
Mar 29 02:25 AM | Buy | $0.9994 | 34.88 | 0.6611 | 23.11 | $0.6607 | 0x58a...595b1 |
Mar 29 02:23 AM | Sell | $0.9994 | 34.86 | 0.3219 | 11.20 | $0.3218 | 0x0af...dd7f0 |
Mar 29 02:22 AM | Sell | $0.9994 | 34.87 | 0.8843 | 30.77 | $0.8837 | 0x9e1...c9e9d |
Mar 29 02:20 AM | Buy | $0.9994 | 34.90 | 0.8080 | 28.26 | $0.8076 | 0x6a2...bf369 |
Mar 29 02:19 AM | Sell | $0.9995 | 34.87 | 0.3342 | 11.63 | $0.3340 | 0x59c...319db |
Mar 29 02:18 AM | Sell | $0.9994 | 34.88 | 0.6262 | 21.80 | $0.6258 | 0xefc...a698d |
Mar 29 02:16 AM | Buy | $0.9994 | 34.91 | 0.1093 | 3.83 | $0.1093 | 0xffe...96846 |
Mar 29 02:14 AM | Sell | $0.9994 | 34.90 | 0.5699 | 19.85 | $0.5696 | 0x413...73f99 |
Mar 29 02:13 AM | Sell | $0.9995 | 34.93 | 0.3326 | 11.59 | $0.3325 | 0x89b...c6203 |
Mar 29 02:12 AM | Buy | $0.9995 | 34.94 | 0.6978 | 24.43 | $0.6974 | 0xe31...9d11a |
Mar 29 02:10 AM | Sell | $0.9995 | 34.91 | 0.6529 | 22.75 | $0.6526 | 0x70d...67456 |
Mar 29 02:09 AM | Sell | $0.9995 | 34.94 | 0.1538 | 5.36 | $0.1538 | 0x83a...ab645 |
Mar 29 02:08 AM | Buy | $0.9995 | 34.94 | 0.2969 | 10.40 | $0.2967 | 0xd9f...b7a6d |
Mar 29 02:07 AM | Sell | $0.9995 | 34.93 | 0.6637 | 23.13 | $0.6634 | 0x89d...eca4e |
Mar 29 02:06 AM | Sell | $0.9995 | 34.96 | 0.9236 | 32.22 | $0.9231 | 0xaaf...c1104 |
Mar 29 02:04 AM | Buy | $0.9994 | 34.99 | 0.6208 | 21.77 | $0.6204 | 0x0da...febee |
Mar 29 02:03 AM | Buy | $0.9995 | 34.97 | 0.0254 | 0.8902 | $0.0254 | 0x8b0...83e66 |
Mar 29 02:01 AM | Sell | $0.9995 | 34.97 | 1.21 | 42.40 | $1.21 | 0x751...613f0 |
Mar 29 02:00 AM | Buy | $0.9995 | 35.01 | 0.3532 | 12.40 | $0.3530 | 0xba9...fc106 |
Mar 29 01:58 AM | Sell | $0.9995 | 35.00 | 0.2802 | 9.78 | $0.2801 | 0x6b1...eb65a |
Mar 29 01:57 AM | Sell | $0.9995 | 35.01 | 0.1234 | 4.31 | $0.1233 | 0xe6e...2e882 |
Mar 29 01:56 AM | Buy | $0.9995 | 35.02 | 0.5557 | 19.50 | $0.5554 | 0x1c7...516ca |
Mar 29 01:55 AM | Sell | $0.9995 | 34.99 | 0.2690 | 9.39 | $0.2689 | 0x05d...0506a |
Mar 29 01:54 AM | Sell | $0.9995 | 35.01 | 0.7402 | 25.86 | $0.7398 | 0xd57...f4128 |
Mar 29 01:52 AM | Sell | $0.9995 | 35.03 | 0.0489 | 1.71 | $0.0488 | 0x0ac...8af46 |
Mar 29 01:50 AM | Sell | $0.9995 | 35.04 | 0.7959 | 27.83 | $0.7955 | 0x09e...7a845 |
Mar 29 01:49 AM | Buy | $0.9994 | 35.07 | 0.4519 | 15.88 | $0.4517 | 0x47f...02e3d |
Mar 29 01:48 AM | Sell | $0.9994 | 35.05 | 0.1037 | 3.63 | $0.1037 | 0x920...84207 |
Mar 29 01:46 AM | Buy | $0.9995 | 35.05 | 0.1087 | 3.82 | $0.1087 | 0x590...5af87 |
Mar 29 01:45 AM | Sell | $0.9994 | 35.05 | 0.3394 | 11.87 | $0.3392 | 0xdfd...2e297 |
Mar 29 01:44 AM | Buy | $0.9994 | 35.06 | 0.1376 | 4.84 | $0.1375 | 0x65a...b1263 |
Mar 29 01:43 AM | Sell | $0.9994 | 35.06 | 1.12 | 39.10 | $1.12 | 0x7a4...475c0 |
Mar 29 01:42 AM | Buy | $0.9995 | 35.10 | 0.7553 | 26.57 | $0.7548 | 0x782...b293a |
Mar 29 01:41 AM | Sell | $1.0000 | 35.07 | 0.5766 | 20.18 | $0.5765 | 0xad6...aa9da |
Mar 29 01:40 AM | Buy | $0.9995 | 35.09 | 0.8800 | 30.94 | $0.8795 | 0x9f5...3deac |
Mar 29 01:38 AM | Sell | $0.9994 | 35.06 | 0.9748 | 34.11 | $0.9742 | 0x48b...941fb |
Mar 29 01:37 AM | Buy | $0.9994 | 35.10 | 0.0914 | 3.22 | $0.0914 | 0x8e1...a098f |
Mar 29 01:36 AM | Buy | $0.9995 | 35.09 | 0.0271 | 0.9534 | $0.0271 | 0x121...9f7f1 |
Mar 29 01:35 AM | Buy | $0.9995 | 35.09 | 0.6070 | 21.35 | $0.6066 | 0xcf4...e0c0a |
Mar 29 01:33 AM | Sell | $0.9994 | 35.07 | 0.9665 | 33.83 | $0.9660 | 0x8d8...669de |
Mar 29 01:32 AM | Buy | $0.9995 | 35.11 | 0.8405 | 29.57 | $0.8401 | 0x8fe...1b1f9 |
Mar 29 01:31 AM | Sell | $0.9995 | 35.07 | 0.1278 | 4.47 | $0.1278 | 0x993...6d835 |
Mar 29 01:30 AM | Buy | $0.9995 | 35.08 | 0.1571 | 5.52 | $0.1570 | 0xfdb...7abb0 |
Mar 29 01:28 AM | Sell | $0.9995 | 35.07 | 0.3187 | 11.15 | $0.3185 | 0x183...06b1b |
Mar 29 01:27 AM | Sell | $0.9995 | 35.09 | 1.13 | 39.69 | $1.13 | 0xf64...59e27 |
Mar 29 01:25 AM | Buy | $0.9995 | 35.13 | 0.9089 | 31.99 | $0.9084 | 0xf08...6a127 |
Mar 29 01:24 AM | Buy | $0.9995 | 35.09 | 0.0147 | 0.5163 | $0.0147 | 0x15e...6119b |
Mar 29 01:22 AM | Sell | $0.9995 | 35.09 | 0.4889 | 17.12 | $0.4887 | 0x719...26a75 |
Mar 29 01:21 AM | Buy | $0.9995 | 35.11 | 0.0550 | 1.94 | $0.0550 | 0x1b2...5c4f2 |
Mar 29 01:20 AM | Sell | $0.9995 | 35.11 | 0.7388 | 25.88 | $0.7384 | 0x66b...cd2c1 |
Mar 29 01:18 AM | Buy | $0.9995 | 35.14 | 0.7799 | 27.46 | $0.7795 | 0xa9e...c0b35 |
Mar 29 01:17 AM | Sell | $0.9995 | 35.11 | 0.0985 | 3.45 | $0.0984 | 0x724...9d8e3 |
Mar 29 01:15 AM | Buy | $0.9995 | 35.11 | 0.4190 | 14.74 | $0.4188 | 0xb53...b913f |
Mar 29 01:14 AM | Sell | $0.9995 | 35.10 | 1.15 | 40.16 | $1.15 | 0x43e...20875 |
Mar 29 01:13 AM | Buy | $0.9995 | 35.14 | 1.12 | 39.54 | $1.12 | 0x02a...f129c |
Mar 29 01:12 AM | Sell | $0.9995 | 35.10 | 0.2993 | 10.48 | $0.2991 | 0xeac...75b14 |
Mar 29 01:10 AM | Sell | $0.9995 | 35.11 | 0.0366 | 1.28 | $0.0366 | 0x43f...73db5 |
Mar 29 01:08 AM | Buy | $0.9995 | 35.11 | 0.5884 | 20.70 | $0.5881 | 0x2c1...2bcf0 |
Mar 29 01:07 AM | Sell | $0.9995 | 35.09 | 0.4449 | 15.57 | $0.4447 | 0x5a6...2f227 |
Mar 29 01:05 AM | Sell | $0.9995 | 35.10 | 0.2520 | 8.82 | $0.2518 | 0x1bf...68770 |
Mar 29 01:04 AM | Sell | $0.9995 | 35.11 | 0.6196 | 21.71 | $0.6193 | 0x380...b65c6 |
Mar 29 01:03 AM | Buy | $0.9995 | 35.14 | 0.7277 | 25.62 | $0.7273 | 0x4fb...7d035 |
Mar 29 01:01 AM | Sell | $0.9995 | 35.11 | 0.4837 | 16.95 | $0.4835 | 0xc52...dd277 |
Mar 29 01:00 AM | Sell | $0.9995 | 35.13 | 0.3407 | 11.94 | $0.3405 | 0xe83...f4c84 |
Mar 29 12:58 AM | Buy | $0.9995 | 35.14 | 0.6024 | 21.22 | $0.6021 | 0xef9...ceba8 |
Mar 29 12:57 AM | Buy | $0.9996 | 35.12 | 0.5511 | 19.40 | $0.5509 | 0xd76...36edf |
Mar 29 12:56 AM | Sell | $0.9996 | 35.10 | 1.07 | 37.51 | $1.07 | 0xe2b...c0b0e |
Mar 29 12:55 AM | Sell | $0.9995 | 35.14 | 0.4869 | 17.07 | $0.4867 | 0x40b...af5b1 |
Mar 29 12:54 AM | Buy | $0.9995 | 35.16 | 1.28 | 45.08 | $1.28 | 0xdf5...5ee4b |
Mar 29 12:53 AM | Buy | $0.9995 | 35.11 | 0.1596 | 5.62 | $0.1595 | 0x162...7663c |
Mar 29 12:51 AM | Sell | $0.9995 | 35.10 | 0.7146 | 25.03 | $0.7142 | 0x0e0...5ea5d |
Mar 29 12:50 AM | Sell | $0.9995 | 35.13 | 1.10 | 38.65 | $1.10 | 0x7be...2a6ed |
Mar 29 12:49 AM | Buy | $0.9995 | 35.17 | 0.1661 | 5.86 | $0.1660 | 0xdac...7b66d |
Mar 29 12:47 AM | Buy | $0.9995 | 35.17 | 0.4252 | 14.99 | $0.4250 | 0x014...af397 |
Mar 29 12:46 AM | Sell | $0.9995 | 35.15 | 0.1313 | 4.60 | $0.1312 | 0x82c...ef023 |
Mar 29 12:44 AM | Sell | $0.9995 | 35.15 | 0.029506 | 0.3333 | $0.029502 | 0x902...af9a7 |
Mar 29 12:43 AM | Buy | $0.9995 | 35.15 | 0.1062 | 3.74 | $0.1061 | 0xe4e...e4cfa |
Mar 29 12:41 AM | Sell | $0.9995 | 35.15 | 0.7204 | 25.27 | $0.7201 | 0xe15...54b55 |