Finance 2.0 (F)
The live Finance 2.0 price today is $0.032141, with a 24-hour trading volume of $39.00K. F has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.00K
- 24h Volume
- $39.00K
- 24h Transactions
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/F on PancakeSwap V2Recent Transactions
- : 1.8800107539005564e+25 F for -8963893557745 WBNB
- : 4.9815202040437625e+25 F for -12000000000000 WBNB
- : -1.004345002095988e+26 F for 55828999041041 WBNB
- : -9.78369e+23 F for 2015132887816 WBNB
- : 5.388065536421036e+24 F for -10000000000000 WBNB
- : 7.205231347488151e+24 F for -10000000000000 WBNB
- : 1.266937895688354e+25 F for -12000000000000 WBNB
- : 4.590898382216056e+25 F for -20000000000000 WBNB
- : -1.0847328368168193e+26 F for 31947756206919556 WBNB
- : 8.09787732947285e+23 F for -279400000000000000 WBNB
Finance 2.0
Finance 2.0 Price (F)
| Date | Market | Type | Price (USD) | Price | F | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | F / WBNB | Buy | $0.093677 | 0.0126034 WBNB | 18.80M | 0.058964 WBNB | $0.026912 | 0xfab...6beb7 |
Mar 27 04:33 PM | F / WBNB | Buy | $0.092286 | 0.0123752 WBNB | 49.82M | 0.041200 WBNB | $0.0114 | 0x75b...f004f |
Mar 27 04:33 PM | F / WBNB | Sell | $0.0109387 | 0.0121541 WBNB | 100.43M | 0.045583 WBNB | $0.029428 | 0xf87...29874 |
Mar 27 04:33 PM | F / WBNB | Sell | $0.081227 | 0.0112013 WBNB | 978.37K | 0.052016 WBNB | $0.021200 | 0xb00...13dca |
Mar 27 04:33 PM | F / WBNB | Buy | $0.081292 | 0.0112119 WBNB | 5.39M | 0.041000 WBNB | $0.026957 | 0x957...c302a |
Mar 27 04:33 PM | F / WBNB | Buy | $0.099860 | 0.0111619 WBNB | 7.21M | 0.041000 WBNB | $0.027105 | 0x453...1f54c |
Mar 27 04:33 PM | F / WBNB | Buy | $0.097220 | 0.0111185 WBNB | 12.67M | 0.041200 WBNB | $0.029147 | 0x440...47368 |
Mar 27 04:33 PM | F / WBNB | Buy | $0.094593 | 0.0127538 WBNB | 45.91M | 0.042000 WBNB | $0.0211 | 0xf56...cf980 |
Mar 27 04:33 PM | F / WBNB | Sell | $0.091529 | 0.0122508 WBNB | 108.47M | 0.0319 WBNB | $0.0166 | 0x798...d68af |
Mar 27 04:33 PM | F / WBNB | Buy | $0.032113 | 0.063468 WBNB | 809.79K | 0.2794 WBNB | $171.09 | 0x686...9f735 |
Mar 27 04:33 PM | F / WBNB | Sell | $0.032082 | 0.063417 WBNB | 3.67M | 1.29 WBNB | $763.90 | 0xab4...3b169 |
Mar 27 04:33 PM | F / WBNB | Buy | $0.032229 | 0.063658 WBNB | 3.67M | 1.30 WBNB | $817.79 | 0xd3a...e04d7 |
Mar 27 04:33 PM | F / WBNB | Buy | $0.032082 | 0.063416 WBNB | 2.27M | 0.7611 WBNB | $472.23 | 0xdc5...70b07 |
Mar 27 04:33 PM | F / WBNB | Buy | $0.031998 | 0.063279 WBNB | 1.53M | 0.4964 WBNB | $305.87 | 0x810...2fced |
Mar 27 04:33 PM | F / WBNB | Buy | $0.031944 | 0.063190 WBNB | 1.37M | 0.4334 WBNB | $266.63 | 0x4b3...8056e |
Mar 27 04:33 PM | F / WBNB | Buy | $0.031898 | 0.063114 WBNB | 487.73K | 0.1516 WBNB | $92.54 | 0x6b2...19143 |
Mar 27 04:33 PM | F / WBNB | Buy | $0.031882 | 0.063088 WBNB | 1.30M | 0.3985 WBNB | $244.97 | 0x92b...19836 |
Mar 27 04:33 PM | F / WBNB | Buy | $0.031840 | 0.063019 WBNB | 908.54K | 0.2728 WBNB | $167.12 | 0xd39...331ea |
Mar 27 04:32 PM | F / WBNB | Sell | $0.031811 | 0.062972 WBNB | 1.73M | 0.5203 WBNB | $313.13 | 0xb5a...8801b |
Mar 27 04:32 PM | F / WBNB | Sell | $0.031866 | 0.063062 WBNB | 844.16K | 0.2597 WBNB | $157.48 | 0x36a...6fa9c |
Mar 27 04:32 PM | F / WBNB | Sell | $0.031894 | 0.063107 WBNB | 2.07M | 0.6532 WBNB | $391.83 | 0x7b5...8e89a |
Mar 27 04:32 PM | F / WBNB | Buy | $0.031964 | 0.063222 WBNB | 927.78K | 0.2972 WBNB | $182.14 | 0xf0e...e9f76 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.031932 | 0.063170 WBNB | 76.85K | 0.0244 WBNB | $14.84 | 0xa54...962bf |
Mar 27 04:32 PM | F / WBNB | Sell | $0.031929 | 0.063165 WBNB | 1.79M | 0.5735 WBNB | $344.82 | 0x990...2dad0 |
Mar 27 04:32 PM | F / WBNB | Sell | $0.031991 | 0.063267 WBNB | 1.24M | 0.4096 WBNB | $247.39 | 0xdd9...ac4ea |
Mar 27 04:32 PM | F / WBNB | Sell | $0.032036 | 0.063341 WBNB | 4.04M | 1.40 WBNB | $822.36 | 0x562...182ce |
Mar 27 04:32 PM | F / WBNB | Sell | $0.032193 | 0.063599 WBNB | 1.60M | 0.5834 WBNB | $351.03 | 0x110...07214 |
Mar 27 04:32 PM | F / WBNB | Sell | $0.032260 | 0.063709 WBNB | 3.72M | 1.43 WBNB | $840.64 | 0x805...0b07d |
Mar 27 04:32 PM | F / WBNB | Sell | $0.032429 | 0.063987 WBNB | 494.49K | 0.1976 WBNB | $120.10 | 0x873...55461 |
Mar 27 04:32 PM | F / WBNB | Sell | $0.032453 | 0.064026 WBNB | 2.50M | 1.03 WBNB | $613.88 | 0x4cf...c7fa5 |
Mar 27 04:32 PM | F / WBNB | Sell | $0.032580 | 0.064233 WBNB | 502.48K | 0.2133 WBNB | $129.60 | 0xfc3...6d4ee |
Mar 27 04:32 PM | F / WBNB | Sell | $0.032606 | 0.064277 WBNB | 3.31M | 1.46 WBNB | $862.78 | 0x374...ca593 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032792 | 0.064582 WBNB | 875.50K | 0.3984 WBNB | $244.39 | 0x086...ac477 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032741 | 0.064498 WBNB | 571.42K | 0.2561 WBNB | $156.59 | 0x69e...7aeea |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032708 | 0.064444 WBNB | 426.81K | 0.1893 WBNB | $115.57 | 0xd04...26e8a |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032684 | 0.064405 WBNB | 309.90K | 0.1364 WBNB | $83.17 | 0x0fb...7d78b |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032667 | 0.064377 WBNB | 642.46K | 0.2800 WBNB | $171.31 | 0x6d8...19360 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032632 | 0.064319 WBNB | 1.05M | 0.4489 WBNB | $275.78 | 0x300...5b901 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032576 | 0.064227 WBNB | 546.52K | 0.2303 WBNB | $140.75 | 0x774...96b5f |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032548 | 0.064181 WBNB | 1.28M | 0.5301 WBNB | $326.37 | 0xffb...1b1e8 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032483 | 0.064074 WBNB | 1.84M | 0.7384 WBNB | $457.06 | 0xae4...fbf0f |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032394 | 0.063928 WBNB | 373.17K | 0.1464 WBNB | $89.31 | 0x922...5bfbc |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032376 | 0.063900 WBNB | 405.04K | 0.1577 WBNB | $96.23 | 0x3fd...40fe9 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032357 | 0.063869 WBNB | 986.71K | 0.3790 WBNB | $232.56 | 0x097...d6baa |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032313 | 0.063796 WBNB | 977.74K | 0.3685 WBNB | $226.08 | 0x4a7...2d338 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032270 | 0.063725 WBNB | 1.31M | 0.4845 WBNB | $298.17 | 0x9cc...202ed |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032214 | 0.063633 WBNB | 1.54M | 0.5518 WBNB | $340.26 | 0x7f2...4cf02 |
Mar 27 04:32 PM | F / WBNB | Buy | $0.032151 | 0.063530 WBNB | 252.99K | 0.0893 WBNB | $54.40 | 0xb09...d216b |
Mar 27 04:31 PM | F / WBNB | Buy | $0.032141 | 0.063513 WBNB | 469.46K | 0.1646 WBNB | $100.48 | 0xf76...a0073 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.032122 | 0.063483 WBNB | 1.66M | 0.5714 WBNB | $352.65 | 0xc40...cd0c4 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.032059 | 0.063378 WBNB | 282.17K | 0.0953 WBNB | $58.07 | 0x968...87d37 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.032048 | 0.063361 WBNB | 1.06M | 0.3531 WBNB | $216.68 | 0x4c9...732e1 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.032009 | 0.063297 WBNB | 1.57M | 0.5101 WBNB | $314.42 | 0x5cb...a4bec |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031954 | 0.063206 WBNB | 699.46K | 0.2234 WBNB | $136.62 | 0x961...48933 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031930 | 0.063167 WBNB | 1.02M | 0.3219 WBNB | $197.40 | 0x9c7...0dd92 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031895 | 0.063110 WBNB | 657.13K | 0.2037 WBNB | $124.51 | 0x924...b247c |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031874 | 0.063075 WBNB | 484.16K | 0.1486 WBNB | $90.69 | 0x8e4...c3fbc |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031858 | 0.063049 WBNB | 1.70M | 0.5116 WBNB | $315.50 | 0x53d...5bae1 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031805 | 0.062962 WBNB | 118.38K | 0.0350 WBNB | $21.36 | 0xaba...5e80e |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031808 | 0.062968 WBNB | 1.52M | 0.4473 WBNB | $275.37 | 0x326...38d97 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031762 | 0.062892 WBNB | 793.59K | 0.2285 WBNB | $139.79 | 0x518...9f530 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031739 | 0.062854 WBNB | 3.78M | 1.05 WBNB | $656.36 | 0x1ca...41d57 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031634 | 0.062681 WBNB | 1.57M | 0.4159 WBNB | $255.97 | 0x6c2...50ce8 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031593 | 0.062614 WBNB | 3.33M | 0.8504 WBNB | $530.62 | 0xe15...ee45c |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031511 | 0.062480 WBNB | 2.36M | 0.5756 WBNB | $356.25 | 0xdf7...b5c55 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031457 | 0.062391 WBNB | 122.62K | 0.0293 WBNB | $17.86 | 0x6aa...385ce |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031460 | 0.062396 WBNB | 2.44M | 0.5754 WBNB | $356.22 | 0xd9b...e7c9f |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031407 | 0.062309 WBNB | 2.12M | 0.4958 WBNB | $297.97 | 0xdac...87a5d |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031453 | 0.062384 WBNB | 2.61M | 0.6323 WBNB | $378.50 | 0xc82...35ab1 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031512 | 0.062482 WBNB | 1.84M | 0.4623 WBNB | $278.27 | 0x193...c32be |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031556 | 0.062554 WBNB | 1.37M | 0.3536 WBNB | $213.62 | 0x0d5...d35d6 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031591 | 0.062611 WBNB | 1.38M | 0.3628 WBNB | $219.14 | 0x887...a9eb7 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031626 | 0.062669 WBNB | 1.85M | 0.4867 WBNB | $300.17 | 0x8a0...32688 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031579 | 0.062591 WBNB | 1.23M | 0.3199 WBNB | $193.43 | 0xcae...8ac20 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031610 | 0.062642 WBNB | 1.01M | 0.2672 WBNB | $161.86 | 0x792...529ef |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031636 | 0.062686 WBNB | 2.89M | 0.7913 WBNB | $471.94 | 0x568...26406 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031715 | 0.062816 WBNB | 362.13K | 0.1019 WBNB | $62.11 | 0x3d2...83e22 |
Mar 27 04:31 PM | F / WBNB | Buy | $0.031705 | 0.062799 WBNB | 331.70K | 0.0928 WBNB | $56.54 | 0x879...2ae13 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031696 | 0.062784 WBNB | 729.29K | 0.2037 WBNB | $123.64 | 0x2e8...04bd8 |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031716 | 0.062817 WBNB | 875.59K | 0.2478 WBNB | $150.25 | 0x358...fc1cc |
Mar 27 04:31 PM | F / WBNB | Sell | $0.031742 | 0.062859 WBNB | 2.81M | 0.8218 WBNB | $490.06 | 0x3e0...6f31b |
Mar 27 04:30 PM | F / WBNB | Sell | $0.031827 | 0.062998 WBNB | 1.13M | 0.3412 WBNB | $206.35 | 0x412...8daaa |
Mar 27 04:30 PM | F / WBNB | Buy | $0.031862 | 0.063057 WBNB | 525.84K | 0.1604 WBNB | $97.91 | 0xdfe...ef113 |
Mar 27 04:30 PM | F / WBNB | Sell | $0.031846 | 0.063029 WBNB | 4.38M | 1.37 WBNB | $807.68 | 0xc62...961c6 |
Mar 27 04:30 PM | F / WBNB | Sell | $0.031993 | 0.063271 WBNB | 2.91M | 0.9740 WBNB | $579.28 | 0xe71...64615 |
Mar 27 04:30 PM | F / WBNB | Sell | $0.032101 | 0.063448 WBNB | 1.47M | 0.5117 WBNB | $308.26 | 0xb56...a760d |
Mar 27 04:30 PM | F / WBNB | Buy | $0.032158 | 0.063543 WBNB | 1.64M | 0.5725 WBNB | $353.18 | 0x29c...94474 |
Mar 27 04:30 PM | F / WBNB | Sell | $0.032094 | 0.063437 WBNB | 404.39K | 0.1392 WBNB | $84.66 | 0x83c...493b3 |
Mar 27 04:30 PM | F / WBNB | Sell | $0.032110 | 0.063463 WBNB | 1.41M | 0.4937 WBNB | $297.57 | 0x2bc...e2b1f |
Mar 27 04:30 PM | F / WBNB | Buy | $0.032166 | 0.063555 WBNB | 2.10M | 0.7342 WBNB | $454.98 | 0x5bf...08079 |
Mar 27 04:30 PM | F / WBNB | Buy | $0.032083 | 0.063419 WBNB | 216.06K | 0.0739 WBNB | $45.00 | 0xff4...c15c6 |
Mar 27 04:30 PM | F / WBNB | Buy | $0.032075 | 0.063406 WBNB | 643.86K | 0.2185 WBNB | $133.57 | 0x125...57975 |
Mar 27 04:30 PM | F / WBNB | Buy | $0.032051 | 0.063366 WBNB | 2.19M | 0.7243 WBNB | $448.97 | 0x5b4...109c2 |
Mar 27 04:30 PM | F / WBNB | Buy | $0.031972 | 0.063236 WBNB | 1.15M | 0.3699 WBNB | $227.12 | 0x3dc...6d238 |
Mar 27 04:30 PM | F / WBNB | Buy | $0.031932 | 0.063170 WBNB | 3.01M | 0.9329 WBNB | $582.06 | 0x014...b265c |
Mar 27 04:30 PM | F / WBNB | Buy | $0.031833 | 0.063008 WBNB | 1.79M | 0.5317 WBNB | $328.10 | 0x1fc...a3b5c |
Mar 27 04:30 PM | F / WBNB | Buy | $0.031778 | 0.062917 WBNB | 2.11M | 0.6068 WBNB | $375.36 | 0x167...90238 |
Mar 27 04:30 PM | F / WBNB | Buy | $0.031716 | 0.062816 WBNB | 2.50M | 0.6910 WBNB | $428.67 | 0x30a...26843 |
Mar 27 04:30 PM | F / WBNB | Buy | $0.031646 | 0.062702 WBNB | 1.12M | 0.2996 WBNB | $183.72 | 0xb11...e7f5e |
Mar 27 04:30 PM | F / WBNB | Sell | $0.031617 | 0.062654 WBNB | 169.27K | 0.0449 WBNB | $27.36 | 0x245...de898 |
