WBNB/F Pool
The live WBNB/F price today is $609.32, with a 24-hour trading volume of $42.08K. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.32
- 24h Volume
- $42.08K
- 24h Buy Volume
- $15.30K
- 24h Sell Volume
- $26.77K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 66
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) Finance 2.0 (F)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -8963893557745 WBNB for 1.8800107539005564e+25 F
- : -12000000000000 WBNB for 4.9815202040437625e+25 F
- : 55828999041041 WBNB for -1.004345002095988e+26 F
- : 2015132887816 WBNB for -9.78369e+23 F
- : -10000000000000 WBNB for 5.388065536421036e+24 F
- : -10000000000000 WBNB for 7.205231347488151e+24 F
- : -12000000000000 WBNB for 1.266937895688354e+25 F
- : -20000000000000 WBNB for 4.590898382216056e+25 F
- : 31947756206919556 WBNB for -1.0847328368168193e+26 F
- : -279400000000000000 WBNB for 8.09787732947285e+23 F
WBNB / F
WBNB/F Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (F) | WBNB | F | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Sell | $609.32 | 1.66T | 0.058964 | 18.80M | $0.025462 | 0xfab...6beb7 |
Mar 27 04:33 PM | Sell | $609.32 | 2.67T | 0.041200 | 49.82M | $0.027312 | 0x75b...f004f |
Mar 27 04:33 PM | Buy | $609.32 | 6.49T | 0.045583 | 100.43M | $0.0340 | 0xf87...29874 |
Mar 27 04:33 PM | Buy | $609.33 | 496.97B | 0.052016 | 978.37K | $0.021228 | 0xb00...13dca |
Mar 27 04:33 PM | Sell | $609.33 | 471.98B | 0.041000 | 5.39M | $0.026094 | 0x957...c302a |
Mar 27 04:33 PM | Sell | $609.33 | 617.99B | 0.041000 | 7.21M | $0.026094 | 0x453...1f54c |
Mar 27 04:33 PM | Sell | $609.33 | 843.98B | 0.041200 | 12.67M | $0.027312 | 0x440...47368 |
Mar 27 04:33 PM | Sell | $609.33 | 1.33T | 0.042000 | 45.91M | $0.0122 | 0xf56...cf980 |
Mar 27 04:33 PM | Buy | $609.33 | 3.99T | 0.0319 | 108.47M | $19.47 | 0x798...d68af |
Mar 27 04:33 PM | Sell | $609.34 | 2.88M | 0.2794 | 809.79K | $170.25 | 0x686...9f735 |
Mar 27 04:33 PM | Buy | $609.34 | 2.93M | 1.29 | 3.67M | $788.44 | 0xab4...3b169 |
Mar 27 04:33 PM | Sell | $609.34 | 2.73M | 1.30 | 3.67M | $792.27 | 0xd3a...e04d7 |
Mar 27 04:33 PM | Sell | $609.34 | 2.93M | 0.7611 | 2.27M | $463.77 | 0xdc5...70b07 |
Mar 27 04:33 PM | Sell | $609.34 | 3.05M | 0.4964 | 1.53M | $302.48 | 0x810...2fced |
Mar 27 04:33 PM | Sell | $609.34 | 3.13M | 0.4334 | 1.37M | $264.09 | 0x4b3...8056e |
Mar 27 04:33 PM | Sell | $609.34 | 3.21M | 0.1516 | 487.73K | $92.38 | 0x6b2...19143 |
Mar 27 04:33 PM | Sell | $609.36 | 3.24M | 0.3985 | 1.30M | $242.83 | 0x92b...19836 |
Mar 27 04:33 PM | Sell | $609.36 | 3.31M | 0.2728 | 908.54K | $166.23 | 0xd39...331ea |
Mar 27 04:32 PM | Buy | $609.36 | 3.36M | 0.5203 | 1.73M | $317.03 | 0xb5a...8801b |
Mar 27 04:32 PM | Buy | $609.34 | 3.27M | 0.2597 | 844.16K | $158.24 | 0x36a...6fa9c |
Mar 27 04:32 PM | Buy | $609.34 | 3.22M | 0.6532 | 2.07M | $398.04 | 0x7b5...8e89a |
Mar 27 04:32 PM | Sell | $609.34 | 3.10M | 0.2972 | 927.78K | $181.10 | 0xf0e...e9f76 |
Mar 27 04:32 PM | Sell | $609.34 | 3.16M | 0.0244 | 76.85K | $14.87 | 0xa54...962bf |
Mar 27 04:32 PM | Buy | $609.34 | 3.16M | 0.5735 | 1.79M | $349.46 | 0x990...2dad0 |
Mar 27 04:32 PM | Buy | $609.31 | 3.06M | 0.4096 | 1.24M | $249.55 | 0xdd9...ac4ea |
Mar 27 04:32 PM | Buy | $609.31 | 2.99M | 1.40 | 4.04M | $851.42 | 0x562...182ce |
Mar 27 04:32 PM | Buy | $609.31 | 2.78M | 0.5834 | 1.60M | $355.50 | 0x110...07214 |
Mar 27 04:32 PM | Buy | $609.31 | 2.70M | 1.43 | 3.72M | $869.36 | 0x805...0b07d |
Mar 27 04:32 PM | Buy | $609.31 | 2.51M | 0.1976 | 494.49K | $120.39 | 0x873...55461 |
Mar 27 04:32 PM | Buy | $609.31 | 2.48M | 1.03 | 2.50M | $627.95 | 0x4cf...c7fa5 |
Mar 27 04:32 PM | Buy | $609.31 | 2.36M | 0.2133 | 502.48K | $129.94 | 0xfc3...6d4ee |
Mar 27 04:32 PM | Buy | $609.30 | 2.34M | 1.46 | 3.31M | $890.80 | 0x374...ca593 |
Mar 27 04:32 PM | Sell | $609.30 | 2.18M | 0.3984 | 875.50K | $242.75 | 0x086...ac477 |
Mar 27 04:32 PM | Sell | $609.30 | 2.22M | 0.2561 | 571.42K | $156.04 | 0x69e...7aeea |
Mar 27 04:32 PM | Sell | $609.30 | 2.25M | 0.1893 | 426.81K | $115.34 | 0xd04...26e8a |
Mar 27 04:32 PM | Sell | $609.30 | 2.27M | 0.1364 | 309.90K | $83.11 | 0x0fb...7d78b |
Mar 27 04:32 PM | Sell | $609.30 | 2.29M | 0.2800 | 642.46K | $170.60 | 0x6d8...19360 |
Mar 27 04:32 PM | Sell | $609.30 | 2.32M | 0.4489 | 1.05M | $273.52 | 0x300...5b901 |
Mar 27 04:32 PM | Sell | $609.30 | 2.37M | 0.2303 | 546.52K | $140.32 | 0x774...96b5f |
Mar 27 04:32 PM | Sell | $609.30 | 2.39M | 0.5301 | 1.28M | $322.99 | 0xffb...1b1e8 |
Mar 27 04:32 PM | Sell | $609.30 | 2.45M | 0.7384 | 1.84M | $449.91 | 0xae4...fbf0f |
Mar 27 04:32 PM | Sell | $609.30 | 2.55M | 0.1464 | 373.17K | $89.20 | 0x922...5bfbc |
Mar 27 04:32 PM | Sell | $609.30 | 2.56M | 0.1577 | 405.04K | $96.09 | 0x3fd...40fe9 |
Mar 27 04:32 PM | Sell | $609.30 | 2.59M | 0.3790 | 986.71K | $230.92 | 0x097...d6baa |
Mar 27 04:32 PM | Sell | $609.30 | 2.64M | 0.3685 | 977.74K | $224.53 | 0x4a7...2d338 |
Mar 27 04:32 PM | Sell | $609.30 | 2.69M | 0.4845 | 1.31M | $295.20 | 0x9cc...202ed |
Mar 27 04:32 PM | Sell | $609.33 | 2.75M | 0.5518 | 1.54M | $336.23 | 0x7f2...4cf02 |
Mar 27 04:32 PM | Sell | $609.33 | 2.83M | 0.0893 | 252.99K | $54.41 | 0xb09...d216b |
Mar 27 04:31 PM | Sell | $609.33 | 2.85M | 0.1646 | 469.46K | $100.30 | 0xf76...a0073 |
Mar 27 04:31 PM | Sell | $609.33 | 2.87M | 0.5714 | 1.66M | $348.17 | 0xc40...cd0c4 |
Mar 27 04:31 PM | Sell | $609.33 | 2.96M | 0.0953 | 282.17K | $58.07 | 0x968...87d37 |
Mar 27 04:31 PM | Sell | $609.33 | 2.98M | 0.3531 | 1.06M | $215.16 | 0x4c9...732e1 |
Mar 27 04:31 PM | Sell | $609.33 | 3.03M | 0.5101 | 1.57M | $310.82 | 0x5cb...a4bec |
Mar 27 04:31 PM | Sell | $609.28 | 3.12M | 0.2234 | 699.46K | $136.11 | 0x961...48933 |
Mar 27 04:31 PM | Sell | $609.28 | 3.16M | 0.3219 | 1.02M | $196.13 | 0x9c7...0dd92 |
Mar 27 04:31 PM | Sell | $609.28 | 3.22M | 0.2037 | 657.13K | $124.11 | 0x924...b247c |
Mar 27 04:31 PM | Sell | $609.28 | 3.25M | 0.1486 | 484.16K | $90.54 | 0x8e4...c3fbc |
Mar 27 04:31 PM | Sell | $609.28 | 3.28M | 0.5116 | 1.70M | $311.71 | 0x53d...5bae1 |
Mar 27 04:31 PM | Buy | $609.25 | 3.38M | 0.0350 | 118.38K | $21.32 | 0xaba...5e80e |
Mar 27 04:31 PM | Sell | $609.25 | 3.37M | 0.4473 | 1.52M | $272.52 | 0x326...38d97 |
Mar 27 04:31 PM | Sell | $609.25 | 3.46M | 0.2285 | 793.59K | $139.21 | 0x518...9f530 |
Mar 27 04:31 PM | Sell | $609.25 | 3.51M | 1.05 | 3.78M | $637.82 | 0x1ca...41d57 |
Mar 27 04:31 PM | Sell | $609.25 | 3.73M | 0.4159 | 1.57M | $253.39 | 0x6c2...50ce8 |
Mar 27 04:31 PM | Sell | $609.25 | 3.83M | 0.8504 | 3.33M | $518.10 | 0xe15...ee45c |
Mar 27 04:31 PM | Sell | $609.25 | 4.03M | 0.5756 | 2.36M | $350.68 | 0xdf7...b5c55 |
Mar 27 04:31 PM | Buy | $609.25 | 4.18M | 0.0293 | 122.62K | $17.83 | 0x6aa...385ce |
Mar 27 04:31 PM | Sell | $609.21 | 4.17M | 0.5754 | 2.44M | $350.54 | 0xd9b...e7c9f |
Mar 27 04:31 PM | Buy | $609.21 | 4.33M | 0.4958 | 2.12M | $302.04 | 0xdac...87a5d |
Mar 27 04:31 PM | Buy | $609.21 | 4.20M | 0.6323 | 2.61M | $385.23 | 0xc82...35ab1 |
Mar 27 04:31 PM | Buy | $609.21 | 4.03M | 0.4623 | 1.84M | $281.62 | 0x193...c32be |
Mar 27 04:31 PM | Buy | $609.18 | 3.92M | 0.3536 | 1.37M | $215.43 | 0x0d5...d35d6 |
Mar 27 04:31 PM | Buy | $609.18 | 3.83M | 0.3628 | 1.38M | $221.03 | 0x887...a9eb7 |
Mar 27 04:31 PM | Sell | $609.18 | 3.75M | 0.4867 | 1.85M | $296.49 | 0x8a0...32688 |
Mar 27 04:31 PM | Buy | $609.16 | 3.86M | 0.3199 | 1.23M | $194.85 | 0xcae...8ac20 |
Mar 27 04:31 PM | Buy | $609.16 | 3.79M | 0.2672 | 1.01M | $162.77 | 0x792...529ef |
Mar 27 04:31 PM | Buy | $609.16 | 3.72M | 0.7913 | 2.89M | $482.04 | 0x568...26406 |
Mar 27 04:31 PM | Sell | $609.16 | 3.55M | 0.1019 | 362.13K | $62.07 | 0x3d2...83e22 |
Mar 27 04:31 PM | Sell | $609.16 | 3.57M | 0.0928 | 331.70K | $56.53 | 0x879...2ae13 |
Mar 27 04:31 PM | Buy | $609.16 | 3.59M | 0.2037 | 729.29K | $124.08 | 0x2e8...04bd8 |
Mar 27 04:31 PM | Buy | $609.17 | 3.55M | 0.2478 | 875.59K | $150.97 | 0x358...fc1cc |
Mar 27 04:31 PM | Buy | $609.17 | 3.50M | 0.8218 | 2.81M | $500.63 | 0x3e0...6f31b |
Mar 27 04:30 PM | Buy | $609.15 | 3.34M | 0.3412 | 1.13M | $207.85 | 0x412...8daaa |
Mar 27 04:30 PM | Sell | $609.15 | 3.27M | 0.1604 | 525.84K | $97.71 | 0xdfe...ef113 |
Mar 27 04:30 PM | Buy | $609.14 | 3.30M | 1.37 | 4.38M | $837.25 | 0xc62...961c6 |
Mar 27 04:30 PM | Buy | $609.14 | 3.06M | 0.9740 | 2.91M | $593.28 | 0xe71...64615 |
Mar 27 04:30 PM | Buy | $609.14 | 2.90M | 0.5117 | 1.47M | $311.70 | 0xb56...a760d |
Mar 27 04:30 PM | Sell | $609.14 | 2.82M | 0.5725 | 1.64M | $348.73 | 0x29c...94474 |
Mar 27 04:30 PM | Buy | $609.14 | 2.91M | 0.1392 | 404.39K | $84.76 | 0x83c...493b3 |
Mar 27 04:30 PM | Buy | $609.14 | 2.89M | 0.4937 | 1.41M | $300.74 | 0x2bc...e2b1f |
Mar 27 04:30 PM | Sell | $609.26 | 2.81M | 0.7342 | 2.10M | $447.32 | 0x5bf...08079 |
Mar 27 04:30 PM | Sell | $609.26 | 2.93M | 0.0739 | 216.06K | $45.02 | 0xff4...c15c6 |
Mar 27 04:30 PM | Sell | $609.26 | 2.94M | 0.2185 | 643.86K | $133.12 | 0x125...57975 |
Mar 27 04:30 PM | Sell | $609.26 | 2.97M | 0.7243 | 2.19M | $441.29 | 0x5b4...109c2 |
Mar 27 04:30 PM | Sell | $609.26 | 3.09M | 0.3699 | 1.15M | $225.37 | 0x3dc...6d238 |
Mar 27 04:30 PM | Sell | $609.26 | 3.15M | 0.9329 | 3.01M | $568.37 | 0x014...b265c |
Mar 27 04:30 PM | Sell | $609.23 | 3.33M | 0.5317 | 1.79M | $323.92 | 0x1fc...a3b5c |
Mar 27 04:30 PM | Sell | $609.23 | 3.43M | 0.6068 | 2.11M | $369.68 | 0x167...90238 |
Mar 27 04:30 PM | Sell | $609.23 | 3.55M | 0.6910 | 2.50M | $420.97 | 0x30a...26843 |
Mar 27 04:30 PM | Sell | $609.19 | 3.70M | 0.2996 | 1.12M | $182.51 | 0xb11...e7f5e |
Mar 27 04:30 PM | Buy | $609.19 | 3.77M | 0.0449 | 169.27K | $27.33 | 0x245...de898 |