BTAF (BTAF)
The live BTAF price today is $0.0272, with a 24-hour trading volume of $258.62. BTAF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.14K
- 24h Volume
- $258.62
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BTAF on PancakeSwap V2Recent Transactions
- : -7.727758243639218e+21 BTAF for 343183014375537700 WBNB
- : -1.7518826621155858e+21 BTAF for 78064365700452800 WBNB
- : -1.0581599606316309e+22 BTAF for 473618330754879400 WBNB
- : 259621092630425270000 BTAF for -11722029415650000 WBNB
- : -2.103230039617857e+21 BTAF for 94550680563992670 WBNB
- : -3.56157e+21 BTAF for 160438212754100260 WBNB
- : -2.9028881685369286e+22 BTAF for 1323245312819949000 WBNB
- : 8.841687710679674e+22 BTAF for -3964974342440000000 WBNB
- : 7.016276470393869e+22 BTAF for -2973750000000000000 WBNB
- : 3.7448e+21 BTAF for -154668378078229950 WBNB
BTAF
BTAF Price (BTAF)
| Date | Market | Type | Price (USD) | Price | BTAF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:37 AM | BTAF / WBNB | Sell | $0.0272 | 0.044440 WBNB | 7.73K | 0.3432 WBNB | $210.38 | 0xaf5...37f53 |
Mar 28 01:40 PM | BTAF / WBNB | Sell | $0.0275 | 0.044465 WBNB | 1.75K | 0.0781 WBNB | $48.24 | 0x518...62cbb |
Mar 27 06:13 AM | BTAF / WBNB | Sell | $0.0281 | 0.044471 WBNB | 10.58K | 0.4736 WBNB | $296.97 | 0x904...64028 |
Mar 26 09:46 PM | BTAF / WBNB | Buy | $0.0284 | 0.044505 WBNB | 259.62 | 0.0117 WBNB | $7.37 | 0x290...438a6 |
Mar 26 08:12 PM | BTAF / WBNB | Sell | $0.0284 | 0.044504 WBNB | 2.10K | 0.0946 WBNB | $59.71 | 0xca2...d185d |
Mar 26 07:46 PM | BTAF / WBNB | Sell | $0.0282 | 0.044511 WBNB | 3.56K | 0.1604 WBNB | $100.61 | 0x8b1...9f567 |
Mar 26 07:41 PM | BTAF / WBNB | Sell | $0.0283 | 0.044522 WBNB | 29.03K | 1.32 WBNB | $822.08 | 0xf3e...46bec |
Mar 26 07:40 PM | BTAF / WBNB | Buy | $0.0289 | 0.044619 WBNB | 88.42K | 3.96 WBNB | $2.56K | 0x99e...b6c05 |
Mar 26 07:22 PM | BTAF / WBNB | Buy | $0.0271 | 0.044334 WBNB | 70.16K | 2.97 WBNB | $1.90K | 0x40a...7391b |
Mar 26 03:11 PM | BTAF / WBNB | Buy | $0.0259 | 0.044126 WBNB | 3.74K | 0.1547 WBNB | $96.99 | 0xb7e...8411b |
Mar 26 03:10 PM | BTAF / WBNB | Buy | $0.0259 | 0.044115 WBNB | 1.80K | 0.0740 WBNB | $46.42 | 0xedf...d8b95 |
Mar 26 03:09 PM | BTAF / WBNB | Buy | $0.0258 | 0.044110 WBNB | 1.54K | 0.0633 WBNB | $39.63 | 0xffa...1c463 |
Mar 26 09:37 AM | BTAF / WBNB | Buy | $0.0259 | 0.044106 WBNB | 415.94 | 0.0171 WBNB | $10.75 | 0x662...ff2a5 |
Mar 26 09:37 AM | BTAF / WBNB | Sell | $0.0258 | 0.044104 WBNB | 3.53K | 0.1448 WBNB | $91.34 | 0x2ab...143f6 |
Mar 26 09:33 AM | BTAF / WBNB | Buy | $0.0259 | 0.044114 WBNB | 512.94 | 0.0212 WBNB | $13.29 | 0xcd1...b9e49 |
Mar 26 09:32 AM | BTAF / WBNB | Buy | $0.0259 | 0.044113 WBNB | 1.18K | 0.0485 WBNB | $30.53 | 0xc69...df415 |
Mar 26 09:32 AM | BTAF / WBNB | Buy | $0.0259 | 0.044110 WBNB | 512.77 | 0.0211 WBNB | $13.28 | 0x74b...2c72b |
Mar 25 11:32 AM | BTAF / WBNB | Sell | $0.0267 | 0.044108 WBNB | 2.27K | 0.0931 WBNB | $60.59 | 0xd95...53f3a |
Mar 24 06:16 PM | BTAF / WBNB | Sell | $0.0259 | 0.044115 WBNB | 1.04K | 0.0426 WBNB | $26.83 | 0x66d...5cbb9 |
Mar 24 06:12 PM | BTAF / WBNB | Sell | $0.0259 | 0.044118 WBNB | 1.50K | 0.0616 WBNB | $38.86 | 0x292...07bd8 |
Mar 24 05:48 PM | BTAF / WBNB | Buy | $0.0259 | 0.044122 WBNB | 1.74K | 0.0720 WBNB | $45.08 | 0x398...8be47 |
Mar 24 04:41 PM | BTAF / WBNB | Buy | $0.0259 | 0.044117 WBNB | 1.26K | 0.0519 WBNB | $32.52 | 0x0a6...ea673 |
Mar 24 04:39 PM | BTAF / WBNB | Buy | $0.0259 | 0.044113 WBNB | 1.26K | 0.0518 WBNB | $32.53 | 0x7c7...ad3fc |
Mar 24 04:38 PM | BTAF / WBNB | Buy | $0.0259 | 0.044110 WBNB | 1.26K | 0.0518 WBNB | $32.53 | 0x388...308d6 |
Mar 24 02:39 PM | BTAF / WBNB | Buy | $0.0259 | 0.044106 WBNB | 1.26K | 0.0517 WBNB | $32.52 | 0xbb8...85be1 |
Mar 24 11:24 AM | BTAF / WBNB | Sell | $0.0261 | 0.044103 WBNB | 172.56 | 0.027062 WBNB | $4.51 | 0x0e2...930a2 |
Mar 24 10:39 AM | BTAF / WBNB | Sell | $0.0261 | 0.044103 WBNB | 10.20K | 0.4189 WBNB | $266.76 | 0xfd4...e0a0c |
Mar 24 09:33 AM | BTAF / WBNB | Sell | $0.0263 | 0.044132 WBNB | 1.00K | 0.0412 WBNB | $26.26 | 0x9c2...8a2fe |
Mar 24 09:20 AM | BTAF / WBNB | Sell | $0.0263 | 0.044135 WBNB | 2.00K | 0.0825 WBNB | $52.51 | 0x975...3eb5a |
Mar 24 09:08 AM | BTAF / WBNB | Sell | $0.0263 | 0.044141 WBNB | 1.50K | 0.0620 WBNB | $39.42 | 0x766...aa4d7 |
Mar 24 08:57 AM | BTAF / WBNB | Sell | $0.0263 | 0.044145 WBNB | 1.00K | 0.0414 WBNB | $26.30 | 0x142...ffa1b |
Mar 23 06:16 PM | BTAF / WBNB | Sell | $0.0264 | 0.044148 WBNB | 3.81K | 0.1579 WBNB | $100.69 | 0x713...e69ce |
Mar 23 10:28 AM | BTAF / WBNB | Buy | $0.0260 | 0.044159 WBNB | 727.31 | 0.0303 WBNB | $18.94 | 0xec9...bf4f3 |
Mar 23 10:28 AM | BTAF / WBNB | Buy | $0.0260 | 0.044157 WBNB | 809.75 | 0.0337 WBNB | $21.08 | 0x10b...a4dfc |
Mar 23 10:28 AM | BTAF / WBNB | Sell | $0.0260 | 0.044154 WBNB | 56.83K | 2.40 WBNB | $1.48K | 0x8e7...76ecb |