30,464,407 Pools28,186,818 Tokens

BTAF (BTAF)

The live BTAF price today is $0.0272, with a 24-hour trading volume of $258.62. BTAF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0272
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$76.14K
24h Volume
$258.62
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/BTAF on PancakeSwap V2

Recent Transactions

  • : -7.727758243639218e+21 BTAF for 343183014375537700 WBNB
  • : -1.7518826621155858e+21 BTAF for 78064365700452800 WBNB
  • : -1.0581599606316309e+22 BTAF for 473618330754879400 WBNB
  • : 259621092630425270000 BTAF for -11722029415650000 WBNB
  • : -2.103230039617857e+21 BTAF for 94550680563992670 WBNB
  • : -3.56157e+21 BTAF for 160438212754100260 WBNB
  • : -2.9028881685369286e+22 BTAF for 1323245312819949000 WBNB
  • : 8.841687710679674e+22 BTAF for -3964974342440000000 WBNB
  • : 7.016276470393869e+22 BTAF for -2973750000000000000 WBNB
  • : 3.7448e+21 BTAF for -154668378078229950 WBNB

BTAF

BTAF Price (BTAF)

DateMarketTypePrice (USD)PriceBTAF2nd ASSETTotalTXN
Mar 29 04:37 AM
BTAF / WBNBSell$0.02720.044440 WBNB7.73K0.3432 WBNB$210.380xaf5...37f53
Mar 28 01:40 PM
BTAF / WBNBSell$0.02750.044465 WBNB1.75K0.0781 WBNB$48.240x518...62cbb
Mar 27 06:13 AM
BTAF / WBNBSell$0.02810.044471 WBNB10.58K0.4736 WBNB$296.970x904...64028
Mar 26 09:46 PM
BTAF / WBNBBuy$0.02840.044505 WBNB259.620.0117 WBNB$7.370x290...438a6
Mar 26 08:12 PM
BTAF / WBNBSell$0.02840.044504 WBNB2.10K0.0946 WBNB$59.710xca2...d185d
Mar 26 07:46 PM
BTAF / WBNBSell$0.02820.044511 WBNB3.56K0.1604 WBNB$100.610x8b1...9f567
Mar 26 07:41 PM
BTAF / WBNBSell$0.02830.044522 WBNB29.03K1.32 WBNB$822.080xf3e...46bec
Mar 26 07:40 PM
BTAF / WBNBBuy$0.02890.044619 WBNB88.42K3.96 WBNB$2.56K0x99e...b6c05
Mar 26 07:22 PM
BTAF / WBNBBuy$0.02710.044334 WBNB70.16K2.97 WBNB$1.90K0x40a...7391b
Mar 26 03:11 PM
BTAF / WBNBBuy$0.02590.044126 WBNB3.74K0.1547 WBNB$96.990xb7e...8411b
Mar 26 03:10 PM
BTAF / WBNBBuy$0.02590.044115 WBNB1.80K0.0740 WBNB$46.420xedf...d8b95
Mar 26 03:09 PM
BTAF / WBNBBuy$0.02580.044110 WBNB1.54K0.0633 WBNB$39.630xffa...1c463
Mar 26 09:37 AM
BTAF / WBNBBuy$0.02590.044106 WBNB415.940.0171 WBNB$10.750x662...ff2a5
Mar 26 09:37 AM
BTAF / WBNBSell$0.02580.044104 WBNB3.53K0.1448 WBNB$91.340x2ab...143f6
Mar 26 09:33 AM
BTAF / WBNBBuy$0.02590.044114 WBNB512.940.0212 WBNB$13.290xcd1...b9e49
Mar 26 09:32 AM
BTAF / WBNBBuy$0.02590.044113 WBNB1.18K0.0485 WBNB$30.530xc69...df415
Mar 26 09:32 AM
BTAF / WBNBBuy$0.02590.044110 WBNB512.770.0211 WBNB$13.280x74b...2c72b
Mar 25 11:32 AM
BTAF / WBNBSell$0.02670.044108 WBNB2.27K0.0931 WBNB$60.590xd95...53f3a
Mar 24 06:16 PM
BTAF / WBNBSell$0.02590.044115 WBNB1.04K0.0426 WBNB$26.830x66d...5cbb9
Mar 24 06:12 PM
BTAF / WBNBSell$0.02590.044118 WBNB1.50K0.0616 WBNB$38.860x292...07bd8
Mar 24 05:48 PM
BTAF / WBNBBuy$0.02590.044122 WBNB1.74K0.0720 WBNB$45.080x398...8be47
Mar 24 04:41 PM
BTAF / WBNBBuy$0.02590.044117 WBNB1.26K0.0519 WBNB$32.520x0a6...ea673
Mar 24 04:39 PM
BTAF / WBNBBuy$0.02590.044113 WBNB1.26K0.0518 WBNB$32.530x7c7...ad3fc
Mar 24 04:38 PM
BTAF / WBNBBuy$0.02590.044110 WBNB1.26K0.0518 WBNB$32.530x388...308d6
Mar 24 02:39 PM
BTAF / WBNBBuy$0.02590.044106 WBNB1.26K0.0517 WBNB$32.520xbb8...85be1
Mar 24 11:24 AM
BTAF / WBNBSell$0.02610.044103 WBNB172.560.027062 WBNB$4.510x0e2...930a2
Mar 24 10:39 AM
BTAF / WBNBSell$0.02610.044103 WBNB10.20K0.4189 WBNB$266.760xfd4...e0a0c
Mar 24 09:33 AM
BTAF / WBNBSell$0.02630.044132 WBNB1.00K0.0412 WBNB$26.260x9c2...8a2fe
Mar 24 09:20 AM
BTAF / WBNBSell$0.02630.044135 WBNB2.00K0.0825 WBNB$52.510x975...3eb5a
Mar 24 09:08 AM
BTAF / WBNBSell$0.02630.044141 WBNB1.50K0.0620 WBNB$39.420x766...aa4d7
Mar 24 08:57 AM
BTAF / WBNBSell$0.02630.044145 WBNB1.00K0.0414 WBNB$26.300x142...ffa1b
Mar 23 06:16 PM
BTAF / WBNBSell$0.02640.044148 WBNB3.81K0.1579 WBNB$100.690x713...e69ce
Mar 23 10:28 AM
BTAF / WBNBBuy$0.02600.044159 WBNB727.310.0303 WBNB$18.940xec9...bf4f3
Mar 23 10:28 AM
BTAF / WBNBBuy$0.02600.044157 WBNB809.750.0337 WBNB$21.080x10b...a4dfc
Mar 23 10:28 AM
BTAF / WBNBSell$0.02600.044154 WBNB56.83K2.40 WBNB$1.48K0x8e7...76ecb