WBNB/BTAF Pool
The live WBNB/BTAF price today is $613.20, with a 24-hour trading volume of $258.60. This pair has changed -0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.20
- 24h Volume
- $258.60
- 24h Buy Volume
- $258.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped BNB (WBNB) BTAF (BTAF)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 343183014375537700 WBNB for -7.727758243639218e+21 BTAF
- : 78064365700452800 WBNB for -1.7518826621155858e+21 BTAF
- : 473618330754879400 WBNB for -1.0581599606316309e+22 BTAF
- : -11722029415650000 WBNB for 259621092630425270000 BTAF
- : 94550680563992670 WBNB for -2.103230039617857e+21 BTAF
- : 160438212754100260 WBNB for -3.56157e+21 BTAF
- : 1323245312819949000 WBNB for -2.9028881685369286e+22 BTAF
- : -3964974342440000000 WBNB for 8.841687710679674e+22 BTAF
- : -2973750000000000000 WBNB for 7.016276470393869e+22 BTAF
- : -154668378078229950 WBNB for 3.7448e+21 BTAF
WBNB / BTAF
WBNB/BTAF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTAF) | WBNB | BTAF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:37 AM | Buy | $613.20 | 22.52K | 0.3432 | 7.73K | $210.44 | 0xaf5...37f53 |
Mar 28 01:40 PM | Buy | $616.77 | 22.40K | 0.0781 | 1.75K | $48.15 | 0x518...62cbb |
Mar 27 06:13 AM | Buy | $627.84 | 22.37K | 0.4736 | 10.58K | $297.36 | 0x904...64028 |
Mar 26 09:46 PM | Sell | $630.66 | 22.20K | 0.0117 | 259.62 | $7.39 | 0x290...438a6 |
Mar 26 08:12 PM | Buy | $630.43 | 22.21K | 0.0946 | 2.10K | $59.61 | 0xca2...d185d |
Mar 26 07:46 PM | Buy | $626.33 | 22.17K | 0.1604 | 3.56K | $100.49 | 0x8b1...9f567 |
Mar 26 07:41 PM | Buy | $626.28 | 22.12K | 1.32 | 29.03K | $828.73 | 0xf3e...46bec |
Mar 26 07:40 PM | Sell | $626.41 | 21.65K | 3.96 | 88.42K | $2.48K | 0x99e...b6c05 |
Mar 26 07:22 PM | Sell | $625.68 | 23.08K | 2.97 | 70.16K | $1.86K | 0x40a...7391b |
Mar 26 03:11 PM | Sell | $627.83 | 24.24K | 0.1547 | 3.74K | $97.11 | 0xb7e...8411b |
Mar 26 03:10 PM | Sell | $628.26 | 24.30K | 0.0740 | 1.80K | $46.51 | 0xedf...d8b95 |
Mar 26 03:09 PM | Sell | $627.73 | 24.33K | 0.0633 | 1.54K | $39.71 | 0xffa...1c463 |
Mar 26 09:37 AM | Sell | $629.83 | 24.36K | 0.0171 | 415.94 | $10.78 | 0x662...ff2a5 |
Mar 26 09:37 AM | Buy | $629.83 | 24.37K | 0.1448 | 3.53K | $91.22 | 0x2ab...143f6 |
Mar 26 09:33 AM | Sell | $629.95 | 24.31K | 0.0212 | 512.94 | $13.32 | 0xcd1...b9e49 |
Mar 26 09:32 AM | Sell | $630.20 | 24.32K | 0.0485 | 1.18K | $30.59 | 0xc69...df415 |
Mar 26 09:32 AM | Sell | $630.17 | 24.34K | 0.0211 | 512.77 | $13.31 | 0x74b...2c72b |
Mar 25 11:32 AM | Buy | $649.63 | 24.34K | 0.0931 | 2.27K | $60.49 | 0xd95...53f3a |
Mar 24 06:16 PM | Buy | $628.98 | 24.31K | 0.0426 | 1.04K | $26.77 | 0x66d...5cbb9 |
Mar 24 06:12 PM | Buy | $629.24 | 24.29K | 0.0616 | 1.50K | $38.78 | 0x292...07bd8 |
Mar 24 05:48 PM | Sell | $627.64 | 24.26K | 0.0720 | 1.74K | $45.16 | 0x398...8be47 |
Mar 24 04:41 PM | Sell | $628.29 | 24.29K | 0.0519 | 1.26K | $32.59 | 0x0a6...ea673 |
Mar 24 04:39 PM | Sell | $628.81 | 24.31K | 0.0518 | 1.26K | $32.59 | 0x7c7...ad3fc |
Mar 24 04:38 PM | Sell | $629.44 | 24.34K | 0.0518 | 1.26K | $32.60 | 0x388...308d6 |
Mar 24 02:39 PM | Sell | $629.87 | 24.36K | 0.0517 | 1.26K | $32.59 | 0xbb8...85be1 |
Mar 24 11:24 AM | Buy | $636.94 | 24.38K | 0.027062 | 172.56 | $4.50 | 0x0e2...930a2 |
Mar 24 10:39 AM | Buy | $637.39 | 24.38K | 0.4189 | 10.20K | $267.03 | 0xfd4...e0a0c |
Mar 24 09:33 AM | Buy | $635.59 | 24.20K | 0.0412 | 1.00K | $26.20 | 0x9c2...8a2fe |
Mar 24 09:20 AM | Buy | $634.99 | 24.19K | 0.0825 | 2.00K | $52.41 | 0x975...3eb5a |
Mar 24 09:08 AM | Buy | $634.85 | 24.15K | 0.0620 | 1.50K | $39.34 | 0x766...aa4d7 |
Mar 24 08:57 AM | Buy | $634.59 | 24.13K | 0.0414 | 1.00K | $26.24 | 0x142...ffa1b |
Mar 23 06:16 PM | Buy | $637.08 | 24.11K | 0.1579 | 3.81K | $100.57 | 0x713...e69ce |
Mar 23 10:28 AM | Sell | $626.24 | 24.05K | 0.0303 | 727.31 | $18.99 | 0xec9...bf4f3 |
Mar 23 10:28 AM | Sell | $626.24 | 24.06K | 0.0337 | 809.75 | $21.12 | 0x10b...a4dfc |
Mar 23 10:28 AM | Buy | $626.24 | 24.07K | 2.40 | 56.83K | $1.50K | 0x8e7...76ecb |