HO (HO)
The live HO price today is $6.21, with a 24-hour trading volume of $63.29. HO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $6.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.08K
- 24h Volume
- $63.29
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SO (SO)Liquidity Pools
USDT/HO on PancakeSwap V2SO/HO on PancakeSwap V2Recent Transactions
- : 1895838921592487700 HO for -12095878628853735000 USDT
- : 2529611656415387600 HO for -16127838171804981000 USDT
- : -473553606806833 HO for 3002882063482923 USDT
- : 488199594646219 HO for -5859145706370130000 SO
- : 1953598217529379600 HO for -12446293899081546000 USDT
- : 1954843743697805300 HO for -12446293899081546000 USDT
- : 2173510952641709600 HO for -13829215443423939000 USDT
- : 67992645913333870000 HO for -427713000000000000000 USDT
- : 1142762355768599300 HO for -7108643303857047000 USDT
- : 1287382017850900200 HO for -8005125595316033000 USDT
HO
HO Price (HO)
| Date | Market | Type | Price (USD) | Price | HO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:48 AM | HO / USDT | Buy | $6.37 | 6.37 USDT | 1.90 | 12.10 USDT | $12.07 | 0xcd7...176ec |
Mar 16 12:48 AM | HO / USDT | Buy | $6.36 | 6.36 USDT | 2.53 | 16.13 USDT | $16.10 | 0x051...4e818 |
Mar 15 12:43 PM | HO / USDT | Sell | $6.36 | 6.36 USDT | 0.034736 | 0.023003 USDT | $0.023011 | 0x63e...c70aa |
Mar 15 12:43 PM | HO / SO | Buy | $6.20 | 12.12K SO | 0.034882 | 5.86 SO | $0.023027 | 0x63e...c70aa |
Mar 15 12:43 PM | HO / USDT | Buy | $6.36 | 6.36 USDT | 1.95 | 12.45 USDT | $12.42 | 0x96f...bb525 |
Mar 15 12:43 PM | HO / USDT | Buy | $6.35 | 6.35 USDT | 1.95 | 12.45 USDT | $12.42 | 0xb9d...06bd6 |
Mar 15 07:41 AM | HO / USDT | Buy | $6.35 | 6.35 USDT | 2.17 | 13.83 USDT | $13.80 | 0xb94...4dd3a |
Mar 15 07:03 AM | HO / USDT | Buy | $6.35 | 6.34 USDT | 67.99 | 427.71 USDT | $431.45 | 0x830...18115 |
Mar 15 06:58 AM | HO / USDT | Buy | $6.21 | 6.21 USDT | 1.14 | 7.11 USDT | $7.09 | 0xdca...0df79 |
Mar 15 06:57 AM | HO / USDT | Buy | $6.20 | 6.20 USDT | 1.29 | 8.01 USDT | $7.99 | 0x503...ff3d7 |
Mar 15 05:16 AM | HO / USDT | Buy | $6.20 | 6.20 USDT | 1.59 | 9.88 USDT | $9.86 | 0x537...b1fb7 |
Mar 15 04:12 AM | HO / USDT | Buy | $6.20 | 6.20 USDT | 1.77 | 10.98 USDT | $10.95 | 0x979...6c89b |
Mar 15 02:46 AM | HO / USDT | Buy | $6.20 | 6.19 USDT | 2.21 | 13.72 USDT | $13.69 | 0x3f7...77d6f |
Mar 15 02:45 AM | HO / USDT | Buy | $6.19 | 6.19 USDT | 2.21 | 13.72 USDT | $13.69 | 0x1aa...3ed0f |
Mar 15 12:45 AM | HO / USDT | Buy | $6.19 | 6.19 USDT | 2.73 | 16.89 USDT | $16.86 | 0xa27...f0c68 |
Mar 15 12:45 AM | HO / USDT | Buy | $6.18 | 6.18 USDT | 3.03 | 18.77 USDT | $18.73 | 0x995...dab70 |
Mar 15 12:03 AM | HO / USDT | Sell | $6.18 | 6.17 USDT | 1.94 | 11.95 USDT | $11.98 | 0x91b...148d3 |
Mar 14 01:36 PM | HO / USDT | Buy | $6.18 | 6.18 USDT | 18.07 | 111.57 USDT | $111.64 | 0xe38...20d0a |
Mar 14 12:36 PM | HO / USDT | Buy | $6.14 | 6.14 USDT | 1.13 | 6.98 USDT | $6.96 | 0x23e...eeff3 |
Mar 14 12:09 PM | HO / SO | Sell | $6.34 | 11.83K SO | 0.0147 | 256.69 SO | $0.0930 | 0x57d...d0d80 |
Mar 14 12:09 PM | HO / USDT | Buy | $6.14 | 6.14 USDT | 0.036667 | 0.024104 USDT | $0.024095 | 0x57d...d0d80 |
Mar 14 12:09 PM | HO / USDT | Buy | $6.14 | 6.14 USDT | 0.0145 | 0.0890 USDT | $0.0888 | 0x57d...d0d80 |
Mar 14 12:09 PM | HO / USDT | Sell | $6.14 | 6.14 USDT | 291.00 | 1.87K USDT | $1.79K | 0x487...a5095 |
Mar 14 06:22 AM | HO / USDT | Sell | $6.76 | 6.75 USDT | 84.77 | 579.40 USDT | $572.66 | 0x770...0c589 |
Mar 14 06:22 AM | HO / USDT | Sell | $6.95 | 6.95 USDT | 19.12 | 132.99 USDT | $132.91 | 0x770...0c589 |
Mar 14 05:46 AM | HO / USDT | Buy | $7.00 | 7.00 USDT | 14.25 | 99.70 USDT | $99.71 | 0x955...9cffa |
Mar 14 04:17 AM | HO / USDT | Buy | $6.96 | 6.96 USDT | 3.15 | 21.96 USDT | $21.92 | 0x002...bfb1c |
Mar 14 04:16 AM | HO / USDT | Buy | $6.96 | 6.95 USDT | 3.76 | 26.20 USDT | $26.16 | 0x49f...12429 |
Mar 14 04:16 AM | HO / USDT | Buy | $6.95 | 6.95 USDT | 2.33 | 16.23 USDT | $16.20 | 0xabe...6d0a7 |
Mar 14 03:33 AM | HO / USDT | Sell | $6.94 | 6.94 USDT | 97.00 | 682.78 USDT | $673.29 | 0xfb8...84908 |
Mar 14 12:25 AM | HO / USDT | Sell | $7.18 | 7.17 USDT | 97.00 | 706.07 USDT | $696.17 | 0x040...b6e0e |
Mar 13 03:21 PM | HO / USDT | Buy | $7.42 | 7.42 USDT | 1.07 | 7.93 USDT | $7.91 | 0x028...3a1a8 |
Mar 13 11:19 AM | HO / USDT | Buy | $7.42 | 7.42 USDT | 8.07 | 59.94 USDT | $59.89 | 0x411...6094e |
Mar 13 11:19 AM | HO / USDT | Buy | $7.40 | 7.40 USDT | 0.2512 | 1.86 USDT | $1.86 | 0x411...6094e |
Mar 13 11:00 AM | HO / USDT | Buy | $7.40 | 7.40 USDT | 13.47 | 99.64 USDT | $99.64 | 0xc80...c735f |
Mar 13 09:07 AM | HO / USDT | Sell | $7.36 | 7.36 USDT | 97.00 | 724.67 USDT | $714.25 | 0x0b0...a36f0 |
Mar 13 01:55 AM | HO / USDT | Sell | $7.62 | 7.62 USDT | 12.67 | 96.54 USDT | $96.57 | 0xb4a...bc5aa |
Mar 13 12:57 AM | HO / USDT | Buy | $7.65 | 7.65 USDT | 1.41 | 10.83 USDT | $10.80 | 0x95c...fea1c |
Mar 13 12:57 AM | HO / USDT | Buy | $7.65 | 7.65 USDT | 0.8181 | 6.27 USDT | $6.26 | 0x01a...383bc |
Mar 13 12:56 AM | HO / USDT | Buy | $7.65 | 7.65 USDT | 0.9048 | 6.94 USDT | $6.92 | 0xf55...6f5fe |
Mar 12 02:34 PM | HO / USDT | Buy | $7.65 | 7.64 USDT | 1.04 | 7.98 USDT | $7.97 | 0x355...1bfec |
Mar 12 07:56 AM | HO / USDT | Buy | $7.64 | 7.64 USDT | 1.04 | 7.98 USDT | $7.97 | 0xeec...48335 |
Mar 12 05:48 AM | HO / USDT | Buy | $7.64 | 7.64 USDT | 1.39 | 10.64 USDT | $10.62 | 0x152...b9452 |
Mar 12 02:23 AM | HO / USDT | Buy | $7.63 | 7.64 USDT | 1.85 | 14.19 USDT | $14.16 | 0x952...dbd85 |
Mar 12 01:38 AM | HO / USDT | Buy | $7.63 | 7.63 USDT | 0.4693 | 3.59 USDT | $3.58 | 0xa2d...41034 |
Mar 12 01:15 AM | HO / USDT | Buy | $7.63 | 7.63 USDT | 1.54 | 11.76 USDT | $11.74 | 0x018...5675e |
Mar 12 12:51 AM | HO / USDT | Buy | $7.63 | 7.62 USDT | 1.58 | 12.08 USDT | $12.06 | 0x7d1...92222 |
Mar 12 12:50 AM | HO / USDT | Buy | $7.62 | 7.62 USDT | 3.10 | 23.65 USDT | $23.61 | 0xc54...7c4ab |
Mar 12 12:50 AM | HO / USDT | Buy | $7.61 | 7.61 USDT | 4.14 | 31.54 USDT | $31.49 | 0xe32...72648 |
Mar 11 10:31 AM | HO / USDT | Buy | $7.60 | 7.60 USDT | 2.08 | 15.82 USDT | $15.78 | 0x737...03c4f |
Mar 11 08:35 AM | HO / USDT | Sell | $7.60 | 7.60 USDT | 0.9700 | 7.35 USDT | $7.37 | 0xcff...e3828 |
Mar 11 08:31 AM | HO / USDT | Sell | $7.60 | 7.60 USDT | 24.25 | 184.58 USDT | $184.26 | 0x9d8...02241 |
Mar 11 08:11 AM | HO / USDT | Buy | $7.66 | 7.66 USDT | 2.57 | 19.77 USDT | $19.73 | 0xddf...af834 |
Mar 11 08:11 AM | HO / USDT | Buy | $7.66 | 7.66 USDT | 2.58 | 19.77 USDT | $19.73 | 0xc35...5d724 |
Mar 11 07:31 AM | HO / USDT | Buy | $7.65 | 7.65 USDT | 2.87 | 21.97 USDT | $21.92 | 0x8f5...7345e |
Mar 11 07:31 AM | HO / USDT | Buy | $7.64 | 7.64 USDT | 3.19 | 24.41 USDT | $24.36 | 0xea4...3fff8 |
Mar 11 06:49 AM | HO / USDT | Buy | $7.63 | 7.63 USDT | 3.55 | 27.12 USDT | $27.07 | 0xc5b...af6e5 |
Mar 11 06:49 AM | HO / USDT | Buy | $7.62 | 7.62 USDT | 3.95 | 30.13 USDT | $30.08 | 0xfd6...bc0df |
Mar 11 04:56 AM | HO / USDT | Buy | $7.61 | 7.61 USDT | 1.87 | 14.24 USDT | $14.21 | 0x6f9...29754 |
Mar 11 02:52 AM | HO / USDT | Buy | $7.61 | 7.61 USDT | 3.38 | 25.74 USDT | $25.69 | 0x8ca...e5e4d |
Mar 11 02:52 AM | HO / USDT | Buy | $7.60 | 7.60 USDT | 2.07 | 15.77 USDT | $15.73 | 0x720...5e434 |
Mar 11 01:51 AM | HO / USDT | Buy | $7.59 | 7.59 USDT | 1.44 | 10.98 USDT | $10.96 | 0xb19...dddbc |
Mar 11 01:51 AM | HO / USDT | Buy | $7.59 | 7.59 USDT | 5.38 | 40.89 USDT | $40.84 | 0xecf...c0780 |
Mar 11 01:44 AM | HO / USDT | Buy | $7.58 | 7.57 USDT | 0.1313 | 0.9970 USDT | $0.9946 | 0x5ec...f2102 |
Mar 11 01:07 AM | HO / USDT | Buy | $7.57 | 7.57 USDT | 3.89 | 29.49 USDT | $29.44 | 0x1a3...10c69 |
Mar 11 01:07 AM | HO / USDT | Buy | $7.56 | 7.56 USDT | 4.32 | 32.76 USDT | $32.71 | 0xe9f...55130 |
Mar 11 01:06 AM | HO / USDT | Buy | $7.55 | 7.55 USDT | 4.81 | 36.40 USDT | $36.35 | 0x55d...2cb6e |
Mar 11 01:01 AM | HO / USDT | Buy | $7.54 | 7.54 USDT | 0.2837 | 2.14 USDT | $2.14 | 0xf4f...27167 |
Mar 10 09:49 PM | HO / USDT | Buy | $7.54 | 7.54 USDT | 1.32 | 9.97 USDT | $9.95 | 0x74b...1fa81 |
Mar 10 06:54 PM | HO / USDT | Sell | $7.54 | 7.53 USDT | 177.46 | 1.38K USDT | $1.34K | 0x6f7...24c7f |
Mar 10 06:54 PM | HO / USDT | Sell | $8.03 | 8.03 USDT | 26.83 | 215.99 USDT | $215.50 | 0x6f7...24c7f |
Mar 10 05:51 PM | HO / USDT | Buy | $8.11 | 8.11 USDT | 4.69 | 38.09 USDT | $38.03 | 0x288...1fa12 |
Mar 10 05:51 PM | HO / USDT | Buy | $8.10 | 8.10 USDT | 3.47 | 28.12 USDT | $28.07 | 0xfeb...06138 |
Mar 10 05:51 PM | HO / USDT | Buy | $8.09 | 8.09 USDT | 2.49 | 20.16 USDT | $20.13 | 0x08f...793e7 |
Mar 10 09:37 AM | HO / USDT | Buy | $8.08 | 8.08 USDT | 3.13 | 25.34 USDT | $25.29 | 0x3f1...3ef32 |
Mar 10 09:36 AM | HO / USDT | Buy | $8.07 | 8.07 USDT | 3.13 | 25.34 USDT | $25.29 | 0x63b...5e3f3 |
Mar 10 07:51 AM | HO / USDT | Buy | $8.06 | 8.06 USDT | 3.14 | 25.34 USDT | $25.29 | 0xaf6...79bbc |
Mar 10 07:51 AM | HO / USDT | Buy | $8.05 | 8.05 USDT | 3.14 | 25.34 USDT | $25.29 | 0xb87...149be |
Mar 10 04:46 AM | HO / USDT | Buy | $8.04 | 8.04 USDT | 1.57 | 12.66 USDT | $12.63 | 0x60e...40d0d |
Mar 10 04:00 AM | HO / USDT | Buy | $8.04 | 8.04 USDT | 0.9296 | 7.49 USDT | $7.47 | 0x8f6...4839d |
Mar 10 03:58 AM | HO / USDT | Sell | $8.04 | 8.04 USDT | 2.36 | 18.95 USDT | $18.99 | 0x693...9bcec |
Mar 10 01:17 AM | HO / USDT | Buy | $8.04 | 8.04 USDT | 1.88 | 15.17 USDT | $15.14 | 0x2ee...6c53c |
Mar 10 01:17 AM | HO / USDT | Buy | $8.04 | 8.04 USDT | 1.71 | 13.76 USDT | $13.73 | 0xe39...8b251 |
Mar 10 01:15 AM | HO / USDT | Buy | $8.03 | 8.03 USDT | 0.6228 | 5.01 USDT | $5.00 | 0xbd5...68744 |
Mar 10 01:15 AM | HO / USDT | Buy | $8.03 | 8.03 USDT | 1.25 | 10.03 USDT | $10.01 | 0x19a...22b2d |
Mar 10 12:31 AM | HO / USDT | Buy | $8.03 | 8.03 USDT | 0.9667 | 7.78 USDT | $7.76 | 0x397...2a6c7 |
Mar 9 01:01 PM | HO / USDT | Buy | $8.02 | 8.02 USDT | 1.91 | 15.33 USDT | $15.30 | 0xeb1...58889 |
Mar 9 08:37 AM | HO / USDT | Buy | $8.02 | 8.02 USDT | 2.52 | 20.27 USDT | $20.22 | 0xd87...6530d |
Mar 9 06:45 AM | HO / USDT | Buy | $8.01 | 8.01 USDT | 1.12 | 9.00 USDT | $8.98 | 0x102...4e507 |
Mar 9 06:43 AM | HO / USDT | Buy | $8.01 | 8.01 USDT | 1.38 | 11.11 USDT | $11.09 | 0x079...e731e |
Mar 9 06:40 AM | HO / USDT | Buy | $8.01 | 8.00 USDT | 1.75 | 14.03 USDT | $14.02 | 0xe6c...391ab |
Mar 9 06:40 AM | HO / USDT | Buy | $8.01 | 8.00 USDT | 1.83 | 14.67 USDT | $14.66 | 0x5e4...0c2b4 |
Mar 9 02:17 AM | HO / USDT | Buy | $7.99 | 7.99 USDT | 3.56 | 28.47 USDT | $28.42 | 0x8f3...a9115 |
Mar 9 02:17 AM | HO / USDT | Buy | $7.98 | 7.98 USDT | 3.56 | 28.47 USDT | $28.42 | 0xd4e...4dcd4 |
