JAC (JAC)
The live JAC price today is $0.047264, with a 24-hour trading volume of $2.09. JAC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $309.49
- 24h Volume
- $2.09
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/JAC on PancakeSwap V2Recent Transactions
- : -1.237578781595913e+21 JAC for 145623012524285 WBNB
- : -2.7573277805183655e+22 JAC for 3266553903474838 WBNB
- : -2.969866500370105e+22 JAC for 3253027882878473 WBNB
- : -9.527568660592597e+22 JAC for 10724670255221314 WBNB
- : -6.876362687592242e+22 JAC for 8025511413909696 WBNB
- : -9.044731411748372e+22 JAC for 10941683982372512 WBNB
- : -8.93493545454572e+22 JAC for 11263800797052468 WBNB
- : -5.98569872513388e+22 JAC for 7813105761818656 WBNB
- : -5.526149852700679e+23 JAC for 83736360554208480 WBNB
- : -7.454858682898405e+22 JAC for 13259481439683478 WBNB
JAC
JAC Price (JAC)
| Date | Market | Type | Price (USD) | Price | JAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:20 PM | JAC / WBNB | Sell | $0.047264 | 0.061180 WBNB | 1.24K | 0.031457 WBNB | $0.0899 | 0xd52...5354d |
Mar 30 03:20 PM | JAC / WBNB | Sell | $0.047270 | 0.061180 WBNB | 27.57K | 0.023267 WBNB | $2.00 | 0x15c...0143c |
Mar 27 01:12 PM | JAC / WBNB | Sell | $0.046667 | 0.061092 WBNB | 29.70K | 0.023254 WBNB | $1.98 | 0xc76...bfe40 |
Mar 27 01:11 PM | JAC / WBNB | Sell | $0.046751 | 0.061106 WBNB | 95.28K | 0.0107 WBNB | $6.43 | 0xba6...c5a30 |
Mar 27 01:10 PM | JAC / WBNB | Sell | $0.047037 | 0.061153 WBNB | 68.76K | 0.028026 WBNB | $4.84 | 0x644...2ef5b |
Mar 27 01:09 PM | JAC / WBNB | Sell | $0.047262 | 0.061189 WBNB | 90.45K | 0.0109 WBNB | $6.57 | 0xc72...7766f |
Mar 27 01:09 PM | JAC / WBNB | Sell | $0.047566 | 0.061238 WBNB | 89.35K | 0.0113 WBNB | $6.76 | 0x804...5b9ba |
Mar 27 01:08 PM | JAC / WBNB | Sell | $0.047890 | 0.061291 WBNB | 59.86K | 0.027814 WBNB | $4.72 | 0x809...20cc9 |
Mar 27 09:30 AM | JAC / WBNB | Sell | $0.048203 | 0.061321 WBNB | 552.61K | 0.0837 WBNB | $45.33 | 0xfb8...5c494 |
Mar 27 09:29 AM | JAC / WBNB | Sell | $0.031085 | 0.061747 WBNB | 74.55K | 0.0133 WBNB | $8.09 | 0x438...cda24 |
Mar 26 05:51 AM | JAC / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x5b8...f71b1 |
Mar 26 05:48 AM | JAC / WBNB | Sell | $0.031123 | 0.061762 WBNB | 18.75 | 0.053295 WBNB | $0.022105 | 0x15c...6ac63 |
Mar 25 03:02 AM | JAC / WBNB | Sell | $0.031090 | 0.061703 WBNB | 10.75K | 0.021832 WBNB | $1.17 | 0xb6a...b2196 |
Mar 25 03:01 AM | JAC / WBNB | Sell | $0.031096 | 0.061713 WBNB | 2.37K | 0.034056 WBNB | $0.2599 | 0xf4d...cd596 |
Mar 24 10:46 PM | JAC / WBNB | Sell | $0.031087 | 0.061707 WBNB | 16.46K | 0.022814 WBNB | $1.79 | 0xff9...5d279 |
